Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.220	6.688	6.200	6.457	71,536	+0.30(+4.87%)
Jan 28, 2016	6.595	6.800	6.075	6.157	69,080	-0.42(-6.31%)
Jan 27, 2016	6.725	6.750	6.515	6.572	61,652	-0.13(-1.94%)
Jan 26, 2016	6.625	6.785	6.250	6.702	95,620	+0.14(+2.09%)
Jan 25, 2016	6.315	6.736	6.315	6.565	77,960	+0.30(+4.75%)
Jan 22, 2016	6.285	6.412	6.027	6.268	36,052	+0.07(+1.05%)
Jan 21, 2016	5.920	6.402	5.827	6.202	56,900	+0.23(+3.81%)
Jan 20, 2016	6.013	6.110	5.550	5.975	203,916	-0.20(-3.20%)
Jan 19, 2016	6.610	6.610	6.103	6.173	114,588	-0.33(-5.11%)
Jan 15, 2016	5.822	6.505	6.505	6.505	130,400	+0.50(+8.42%)
Jan 14, 2016	5.662	6.032	5.532	6.000	104,700	+0.34(+5.96%)
Jan 13, 2016	5.777	5.812	5.575	5.662	80,420	-0.23(-3.90%)
Jan 12, 2016	5.855	6.021	5.605	5.893	65,492	+0.08(+1.46%)
Jan 11, 2016	6.335	6.335	5.732	5.808	139,936	-0.51(-8.04%)
Jan 08, 2016	6.207	6.450	6.110	6.315	128,960	+0.08(+1.28%)
Jan 07, 2016	6.362	6.372	6.147	6.235	89,100	-0.29(-4.44%)
Jan 06, 2016	6.537	6.697	6.381	6.525	52,976	-0.10(-1.47%)
Jan 05, 2016	6.562	6.769	6.400	6.622	71,540	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.