Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.750 4.805 4.515 4.737 103,736 +0.06(+1.34%)
Jun 29, 2017 4.850 4.850 4.645 4.675 35,524 -0.19(-3.91%)
Jun 28, 2017 4.942 5.010 4.862 4.865 39,452 +0.07(+1.41%)
Jun 27, 2017 4.725 5.021 4.725 4.798 121,808 +0.08(+1.75%)
Jun 26, 2017 4.985 5.048 4.707 4.715 133,224 -0.25(-4.94%)
Jun 23, 2017 4.850 5.060 4.850 4.960 986,680 +0.09(+1.95%)
Jun 22, 2017 4.925 5.037 4.862 4.865 79,072 -0.05(-1.12%)
Jun 21, 2017 4.883 4.978 4.835 4.920 37,436 +0.02(+0.46%)
Jun 20, 2017 4.867 4.990 4.763 4.897 57,424 -0.02(-0.46%)
Jun 19, 2017 5.054 5.054 4.812 4.920 63,908 -0.13(-2.53%)
Jun 16, 2017 5.003 5.112 4.953 5.048 87,148 +0.02(+0.40%)
Jun 15, 2017 4.872 5.062 4.862 5.027 35,708 +0.09(+1.82%)
Jun 14, 2017 4.739 5.000 4.703 4.938 96,020 +0.09(+1.86%)
Jun 13, 2017 4.830 4.894 4.681 4.848 45,076 +0.03(+0.62%)
Jun 12, 2017 4.925 5.075 4.765 4.817 69,672 -0.04(-0.87%)
Jun 09, 2017 4.655 5.048 4.655 4.860 48,188 +0.12(+2.42%)
Jun 08, 2017 4.603 4.772 4.603 4.745 56,288 +0.14(+3.10%)
Jun 07, 2017 4.545 4.747 4.540 4.603 73,448 +0.06(+1.27%)
Jun 06, 2017 4.397 4.630 4.321 4.545 53,408 +0.12(+2.83%)
Jun 05, 2017 4.515 4.585 4.303 4.420 113,628 -0.04(-0.79%)
Jun 02, 2017 4.560 4.625 4.378 4.455 69,024 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.