Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.383	4.435	4.383	4.383	25,792	+0.00(+0.00%)
Jul 28, 2017	4.543	4.688	4.383	4.383	18,544	-0.22(-4.78%)
Jul 27, 2017	4.688	4.725	4.475	4.603	68,860	-0.12(-2.59%)
Jul 26, 2017	4.665	4.798	4.665	4.725	27,248	+0.09(+2.00%)
Jul 25, 2017	4.525	4.647	4.525	4.633	59,360	+0.13(+2.89%)
Jul 24, 2017	4.577	4.583	4.500	4.503	19,816	-0.07(-1.64%)
Jul 21, 2017	4.549	4.588	4.549	4.577	20,156	+0.03(+0.77%)
Jul 20, 2017	4.548	4.612	4.537	4.543	43,896	+0.01(+0.11%)
Jul 19, 2017	4.465	4.562	4.457	4.537	23,852	+0.06(+1.28%)
Jul 18, 2017	4.518	4.585	4.450	4.480	44,120	-0.02(-0.44%)
Jul 17, 2017	4.575	4.622	4.460	4.500	28,392	+0.02(+0.39%)
Jul 14, 2017	4.548	4.603	4.482	4.482	23,896	-0.05(-1.21%)
Jul 13, 2017	4.697	4.730	4.473	4.537	42,856	-0.09(-1.89%)
Jul 12, 2017	4.550	4.692	4.516	4.625	28,364	+0.16(+3.47%)
Jul 11, 2017	4.513	4.590	4.446	4.470	24,712	-0.03(-0.72%)
Jul 10, 2017	4.580	4.708	4.480	4.503	91,908	-0.07(-1.64%)
Jul 07, 2017	4.633	4.665	4.500	4.577	37,448	-0.12(-2.66%)
Jul 06, 2017	4.758	4.850	4.605	4.702	62,080	-0.07(-1.42%)
Jul 05, 2017	4.920	4.920	4.675	4.770	50,160	-0.18(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.