Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.57 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.970 4.970 4.856 4.940 20,592 -0.05(-1.00%)
Aug 30, 2017 4.848 5.025 4.760 4.990 49,408 +0.18(+3.69%)
Aug 29, 2017 4.612 4.940 4.612 4.812 64,156 +0.14(+3.11%)
Aug 28, 2017 4.607 4.728 4.583 4.668 21,472 +0.06(+1.36%)
Aug 25, 2017 4.530 4.699 4.480 4.605 25,008 +0.12(+2.56%)
Aug 24, 2017 4.503 4.569 4.419 4.490 38,464 +0.00(+0.06%)
Aug 23, 2017 4.487 4.593 4.383 4.487 237,752 -0.04(-0.83%)
Aug 22, 2017 4.370 4.641 4.332 4.525 246,828 +0.12(+2.67%)
Aug 21, 2017 4.367 4.407 4.350 4.407 7,444 -0.00(-0.11%)
Aug 18, 2017 4.325 4.423 4.325 4.412 17,408 +0.10(+2.26%)
Aug 17, 2017 4.460 4.460 4.280 4.315 38,596 -0.12(-2.76%)
Aug 16, 2017 4.440 4.573 4.438 4.438 59,992 -0.03(-0.67%)
Aug 15, 2017 4.498 4.508 4.418 4.468 60,940 -0.02(-0.56%)
Aug 14, 2017 4.426 4.560 4.426 4.492 28,160 +0.19(+4.42%)
Aug 11, 2017 4.170 4.425 4.170 4.303 62,400 +0.14(+3.38%)
Aug 10, 2017 4.213 4.265 4.140 4.162 36,060 -0.06(-1.49%)
Aug 09, 2017 4.235 4.255 4.085 4.225 74,000 -0.10(-2.31%)
Aug 08, 2017 4.463 4.470 4.298 4.325 16,128 -0.12(-2.81%)
Aug 07, 2017 4.410 4.450 4.332 4.450 5,460 +0.05(+1.14%)
Aug 04, 2017 4.428 4.480 4.334 4.400 23,340 +0.16(+3.71%)
Aug 03, 2017 4.365 4.442 4.237 4.242 34,436 -0.03(-0.59%)
Aug 02, 2017 4.295 4.295 4.205 4.268 28,476 -0.08(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.