Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.303 9.480 9.303 9.400 7,972 -0.22(-2.34%)
Sep 29, 2020 9.613 9.970 9.367 9.625 23,404 +0.10(+1.05%)
Sep 28, 2020 9.482 9.755 9.482 9.525 23,964 -0.47(-4.75%)
Sep 25, 2020 9.500 10.00 9.500 10.00 13,600 +0.39(+4.11%)
Sep 24, 2020 9.338 9.787 9.300 9.605 38,960 +0.18(+1.94%)
Sep 23, 2020 10.07 10.10 9.250 9.422 47,984 -0.51(-5.09%)
Sep 22, 2020 10.15 10.43 9.928 9.928 22,728 -0.12(-1.24%)
Sep 21, 2020 10.20 10.38 9.953 10.05 19,308 -0.58(-5.48%)
Sep 18, 2020 9.875 10.63 9.875 10.63 48,400 +0.88(+9.05%)
Sep 17, 2020 9.610 9.887 9.412 9.752 30,544 +0.12(+1.27%)
Sep 16, 2020 9.502 9.783 9.502 9.630 13,152 +0.06(+0.60%)
Sep 15, 2020 9.578 9.777 9.500 9.572 16,284 -0.04(-0.42%)
Sep 14, 2020 9.250 9.613 9.232 9.613 11,952 +0.44(+4.77%)
Sep 11, 2020 9.225 9.310 9.062 9.175 31,600 -0.05(-0.54%)
Sep 10, 2020 8.860 9.463 8.750 9.225 66,180 +0.47(+5.43%)
Sep 09, 2020 9.193 9.395 8.750 8.750 113,416 -0.28(-3.07%)
Sep 08, 2020 9.120 9.375 9.025 9.027 20,248 -0.27(-2.93%)
Sep 04, 2020 9.547 9.688 8.975 9.300 26,400 -0.07(-0.77%)
Sep 03, 2020 9.890 9.890 9.332 9.373 66,040 -0.52(-5.23%)
Sep 02, 2020 9.275 9.900 9.268 9.890 41,040 +0.57(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.