Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.47	36.00	31.15	35.78	51,294	+2.96(+9.02%)
Jul 28, 2022	30.93	33.19	30.91	32.82	41,437	+1.16(+3.66%)
Jul 27, 2022	31.31	31.78	30.78	31.66	17,856	+1.23(+4.04%)
Jul 26, 2022	30.54	31.47	29.91	30.43	21,027	-0.37(-1.20%)
Jul 25, 2022	30.72	31.11	29.44	30.80	37,412	+0.39(+1.28%)
Jul 22, 2022	31.11	31.24	30.28	30.41	14,480	-0.81(-2.59%)
Jul 21, 2022	31.75	31.79	30.78	31.22	24,212	-0.52(-1.64%)
Jul 20, 2022	31.45	32.19	30.76	31.74	34,540	+0.36(+1.15%)
Jul 19, 2022	29.94	31.71	29.94	31.38	45,408	+2.46(+8.51%)
Jul 18, 2022	29.36	30.09	28.71	28.92	31,611	-0.40(-1.36%)
Jul 15, 2022	28.64	29.92	27.95	29.32	30,769	+1.31(+4.68%)
Jul 14, 2022	27.24	28.61	26.82	28.01	27,187	+0.21(+0.76%)
Jul 13, 2022	27.85	27.92	27.14	27.80	22,423	-0.49(-1.73%)
Jul 12, 2022	27.45	28.76	27.12	28.29	22,033	+0.70(+2.54%)
Jul 11, 2022	28.10	28.10	27.56	27.59	20,183	-0.68(-2.41%)
Jul 08, 2022	28.02	28.61	27.71	28.27	12,073	+0.15(+0.53%)
Jul 07, 2022	28.11	28.61	27.79	28.12	29,650	+0.34(+1.22%)
Jul 06, 2022	27.74	28.16	26.86	27.78	25,475	+0.04(+0.14%)
Jul 05, 2022	27.32	27.75	26.78	27.74	37,026	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.