Indicators

Xenetic Biosciences Inc (NQ: XBIO )

3.837 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	3.880	3.880	3.650	3.837	6,370	-0.12(-3.12%)
May 22, 2024	3.830	4.080	3.800	3.960	14,392	+0.24(+6.45%)
May 21, 2024	3.860	3.860	3.720	3.720	942	-0.05(-1.33%)
May 20, 2024	3.700	3.838	3.510	3.770	13,001	+0.16(+4.49%)
May 17, 2024	3.720	3.930	3.608	3.608	1,786	+0.06(+1.63%)
May 16, 2024	3.950	3.950	3.550	3.550	11,323	-0.41(-10.25%)
May 15, 2024	3.850	3.956	3.850	3.956	1,659	+0.16(+4.09%)
May 14, 2024	3.830	3.860	3.800	3.800	1,029	-0.12(-3.06%)
May 13, 2024	3.900	4.015	3.837	3.920	1,454	+0.02(+0.63%)
May 10, 2024	4.000	4.000	3.810	3.896	3,379	-0.15(-3.62%)
May 09, 2024	4.200	4.200	3.900	4.042	1,148	+0.12(+2.97%)
May 08, 2024	3.830	3.925	3.830	3.925	1,695	+0.07(+1.95%)
May 07, 2024	4.200	4.201	3.850	3.850	3,398	-0.11(-2.78%)
May 06, 2024	3.850	4.193	3.810	3.960	10,893	-0.31(-7.26%)
May 03, 2024	3.850	4.270	3.814	4.270	5,746	+0.37(+9.49%)
May 02, 2024	3.950	4.020	3.900	3.900	1,052	-0.23(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.