Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

27.87 -6.10 (-17.96%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.040 5.040 4.710 4.740 20,126 -0.19(-3.84%)
Apr 29, 2020 4.895 4.980 4.757 4.929 28,624 +0.19(+4.10%)
Apr 28, 2020 4.745 4.870 4.700 4.735 13,078 -0.01(-0.21%)
Apr 27, 2020 4.800 4.800 4.630 4.745 13,476 +0.09(+2.04%)
Apr 24, 2020 4.625 4.725 4.525 4.650 15,400 +0.03(+0.65%)
Apr 23, 2020 4.640 4.777 4.580 4.620 9,750 -0.09(-1.91%)
Apr 22, 2020 4.830 4.970 4.675 4.710 20,164 +0.12(+2.61%)
Apr 21, 2020 4.570 4.725 4.500 4.590 2,430 -0.19(-3.92%)
Apr 20, 2020 4.680 4.968 4.604 4.777 5,618 -0.06(-1.29%)
Apr 17, 2020 4.626 4.862 4.535 4.840 13,400 +0.10(+2.11%)
Apr 16, 2020 4.801 4.862 4.740 4.740 11,336 -0.06(-1.25%)
Apr 15, 2020 4.750 4.853 4.730 4.800 27,904 -0.20(-3.90%)
Apr 14, 2020 4.750 5.085 4.750 4.995 24,326 +0.43(+9.41%)
Apr 13, 2020 4.920 4.920 4.565 4.565 4,544 -0.14(-2.97%)
Apr 09, 2020 4.570 5.000 4.530 4.705 35,400 +0.26(+5.97%)
Apr 08, 2020 4.495 4.625 4.430 4.440 20,604 +0.04(+0.91%)
Apr 07, 2020 4.440 4.675 4.375 4.400 36,928 +0.17(+3.90%)
Apr 06, 2020 4.295 4.300 4.100 4.235 37,898 +0.04(+0.83%)
Apr 03, 2020 4.185 4.235 3.975 4.200 17,000 +0.27(+6.73%)
Apr 02, 2020 4.080 4.235 3.875 3.935 36,518 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.