Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

33.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.480 6.190 5.480 6.000 34,600 +0.30(+5.23%)
Feb 27, 2020 6.200 6.308 5.605 5.702 65,768 -0.56(-8.92%)
Feb 26, 2020 6.620 6.635 6.250 6.260 134,948 -0.30(-4.57%)
Feb 25, 2020 6.760 6.775 6.513 6.560 37,476 -0.17(-2.45%)
Feb 24, 2020 6.500 6.765 6.305 6.725 43,400 +0.06(+0.98%)
Feb 21, 2020 6.675 6.717 6.625 6.660 12,600 -0.04(-0.67%)
Feb 20, 2020 6.670 6.775 6.555 6.705 16,456 +0.05(+0.83%)
Feb 19, 2020 6.801 6.801 6.650 6.650 7,932 -0.10(-1.48%)
Feb 18, 2020 6.640 6.780 6.575 6.750 33,276 +0.11(+1.66%)
Feb 14, 2020 6.750 6.775 6.607 6.640 70,800 -0.12(-1.78%)
Feb 13, 2020 6.875 6.900 6.695 6.760 49,120 -0.13(-1.96%)
Feb 12, 2020 6.825 6.930 6.825 6.895 36,150 +0.10(+1.47%)
Feb 11, 2020 6.679 6.825 6.679 6.795 37,130 -0.01(-0.22%)
Feb 10, 2020 6.890 6.944 6.655 6.810 33,214 -0.19(-2.71%)
Feb 07, 2020 6.745 7.000 6.540 7.000 47,600 +0.25(+3.63%)
Feb 06, 2020 6.875 6.925 6.750 6.755 26,776 -0.13(-1.85%)
Feb 05, 2020 6.925 6.940 6.780 6.883 16,630 +0.03(+0.47%)
Feb 04, 2020 6.825 6.934 6.775 6.850 19,800 +0.09(+1.33%)
Feb 03, 2020 6.795 6.900 6.750 6.760 13,472 -0.09(-1.31%)
Jan 31, 2020 6.910 6.980 6.760 6.850 35,200 +0.08(+1.22%)
Jan 30, 2020 6.860 7.000 6.750 6.768 28,958 -0.13(-1.92%)
Jan 29, 2020 7.100 7.115 6.795 6.900 104,628 -0.22(-3.16%)
Jan 28, 2020 7.055 7.145 7.050 7.125 16,762 +0.03(+0.35%)
Jan 27, 2020 7.100 7.235 7.055 7.100 43,580 -0.01(-0.14%)
Jan 24, 2020 7.160 7.188 6.940 7.110 17,200 +0.00(+0.07%)
Jan 23, 2020 7.195 7.333 6.890 7.105 61,674 -0.13(-1.86%)
Jan 22, 2020 7.260 7.350 7.105 7.240 24,994 -0.08(-1.09%)
Jan 21, 2020 7.255 7.330 7.064 7.320 23,172 -0.03(-0.41%)
Jan 17, 2020 7.310 7.350 7.127 7.350 44,800 +0.00(+0.00%)
Jan 16, 2020 7.202 7.350 7.191 7.350 13,844 +0.11(+1.52%)
Jan 15, 2020 7.025 7.310 7.025 7.240 52,796 +0.20(+2.84%)
Jan 14, 2020 7.010 7.040 6.975 7.040 15,072 +0.03(+0.43%)
Jan 13, 2020 7.015 7.020 6.936 7.010 30,496 +0.05(+0.72%)
Jan 10, 2020 7.058 7.058 6.945 6.960 27,000 -0.02(-0.29%)
Jan 09, 2020 6.965 7.000 6.900 6.980 15,196 +0.01(+0.11%)
Jan 08, 2020 7.079 7.091 6.940 6.973 34,968 -0.04(-0.53%)
Jan 07, 2020 7.160 7.173 7.010 7.010 18,966 -0.12(-1.61%)
Jan 06, 2020 7.085 7.220 7.075 7.125 76,960 +0.00(+0.00%)
Jan 03, 2020 7.075 7.233 7.075 7.125 18,000 -0.02(-0.28%)
Jan 02, 2020 6.990 7.200 6.990 7.145 9,058 +0.12(+1.71%)
Dec 31, 2019 6.965 7.050 6.965 7.025 13,400 +0.03(+0.36%)
Dec 30, 2019 7.015 7.095 6.905 7.000 40,792 -0.06(-0.85%)
Dec 27, 2019 7.140 7.140 7.045 7.060 23,600 -0.16(-2.22%)
Dec 26, 2019 7.165 7.220 7.041 7.220 9,354 +0.11(+1.55%)
Dec 24, 2019 7.272 7.272 7.110 7.110 2,600 -0.04(-0.63%)
Dec 23, 2019 7.085 7.162 6.995 7.155 7,004 +0.03(+0.35%)
Dec 20, 2019 7.200 7.245 7.130 7.130 26,400 -0.09(-1.31%)
Dec 19, 2019 7.270 7.270 7.170 7.225 11,278 +0.00(+0.07%)
Dec 18, 2019 7.250 7.360 7.180 7.220 13,144 -0.01(-0.14%)
Dec 17, 2019 7.325 7.330 7.230 7.230 14,784 -0.08(-1.15%)
Dec 16, 2019 7.319 7.442 7.260 7.314 22,758 +0.13(+1.86%)
Dec 13, 2019 7.300 7.487 7.135 7.180 35,000 -0.05(-0.69%)
Dec 12, 2019 7.325 7.633 7.230 7.230 75,566 -0.08(-1.16%)
Dec 11, 2019 7.275 7.315 7.250 7.315 9,288 +0.03(+0.38%)
Dec 10, 2019 7.075 7.287 7.075 7.287 9,468 +0.24(+3.37%)
Dec 09, 2019 7.275 7.362 7.050 7.050 61,376 -0.15(-2.08%)
Dec 06, 2019 7.270 7.375 7.180 7.200 18,000 -0.12(-1.71%)
Dec 05, 2019 7.260 7.420 7.200 7.325 36,080 +0.16(+2.16%)
Dec 04, 2019 7.010 7.322 6.958 7.170 127,192 +0.28(+3.99%)
Dec 03, 2019 6.965 7.015 6.895 6.895 28,964 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.