Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.240	2.300	2.150	2.220	63,137	-0.13(-5.53%)
Jan 30, 2017	2.089	2.400	2.070	2.350	144,269	+0.25(+11.90%)
Jan 27, 2017	2.170	2.200	2.060	2.100	28,723	-0.04(-1.87%)
Jan 26, 2017	2.188	2.246	2.140	2.140	31,500	+0.00(+0.00%)
Jan 25, 2017	2.120	2.170	2.111	2.140	20,778	-0.02(-0.93%)
Jan 24, 2017	2.231	2.263	2.100	2.160	25,677	-0.03(-1.37%)
Jan 23, 2017	2.140	2.310	2.140	2.190	55,545	+0.05(+2.34%)
Jan 20, 2017	2.170	2.180	2.090	2.140	22,381	-0.03(-1.38%)
Jan 19, 2017	2.180	2.249	2.110	2.170	12,733	+0.01(+0.46%)
Jan 18, 2017	2.350	2.370	2.140	2.160	47,436	-0.05(-2.26%)
Jan 17, 2017	2.210	2.400	2.200	2.210	41,242	+0.00(+0.00%)
Jan 13, 2017		2.210	2.210	2.210	0	-0.06(-2.64%)
Jan 12, 2017	2.650	2.670	2.210	2.270	179,037	-0.26(-10.28%)
Jan 11, 2017	2.139	2.670	2.080	2.530	334,193	+0.38(+17.67%)
Jan 10, 2017	2.110	2.180	2.060	2.150	48,526	+0.07(+3.37%)
Jan 09, 2017	2.170	2.170	2.060	2.080	12,242	-0.07(-3.26%)
Jan 06, 2017	2.110	2.240	2.110	2.150	30,414	-0.03(-1.38%)
Jan 05, 2017	2.190	2.290	2.060	2.180	31,370	+0.01(+0.46%)
Jan 04, 2017	2.390	2.390	2.040	2.170	125,639	-0.12(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.