Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.330 2.330 2.150 2.170 44,594 -0.21(-8.82%)
Jan 30, 2018 2.440 2.440 2.320 2.380 22,600 +0.00(+0.00%)
Jan 29, 2018 2.314 2.499 2.310 2.380 37,816 -0.09(-3.64%)
Jan 26, 2018 2.500 2.560 2.310 2.470 41,514 -0.03(-1.20%)
Jan 25, 2018 2.430 3.170 2.430 2.500 747,025 +0.09(+3.73%)
Jan 24, 2018 2.270 2.460 2.245 2.410 56,844 +0.12(+5.24%)
Jan 23, 2018 2.340 2.340 2.248 2.290 32,764 +0.00(+0.00%)
Jan 22, 2018 2.349 2.459 2.190 2.290 52,203 -0.01(-0.43%)
Jan 19, 2018 2.298 2.330 2.160 2.300 31,379 +0.09(+4.07%)
Jan 18, 2018 2.220 2.330 2.181 2.210 17,223 +0.01(+0.45%)
Jan 17, 2018 2.260 2.404 2.180 2.200 53,804 -0.07(-3.04%)
Jan 16, 2018 2.411 2.411 2.260 2.269 41,067 -0.14(-5.85%)
Jan 12, 2018 2.410 2.410 2.410 0 -0.03(-1.23%)
Jan 11, 2018 2.320 2.430 2.260 2.440 177,634 +0.14(+6.09%)
Jan 10, 2018 2.470 2.300 2.300 59,119 -0.05(-2.13%)
Jan 09, 2018 2.470 2.504 2.350 2.350 51,148 -0.10(-4.08%)
Jan 08, 2018 2.820 3.080 2.414 2.450 192,136 -0.24(-8.92%)
Jan 05, 2018 2.600 4.280 2.530 2.690 964,433 +0.30(+12.55%)
Jan 04, 2018 2.250 2.490 2.250 2.390 66,094 +0.11(+4.82%)
Jan 03, 2018 2.340 2.400 2.240 2.280 29,228 -0.06(-2.56%)
Jan 02, 2018 2.430 2.430 2.224 2.340 62,991 -0.05(-2.09%)
Dec 29, 2017 2.390 2.390 2.390 0 +0.11(+4.82%)
Dec 28, 2017 2.050 2.300 2.040 2.280 149,892 +0.24(+11.76%)
Dec 27, 2017 2.060 2.070 1.910 2.040 120,679 +0.01(+0.49%)
Dec 26, 2017 1.920 2.400 1.920 2.030 773,120 +0.09(+4.64%)
Dec 22, 2017 1.860 1.940 1.848 1.940 28,248 +0.08(+4.35%)
Dec 21, 2017 1.820 1.860 1.820 1.859 4,542 +0.04(+2.15%)
Dec 20, 2017 1.780 1.850 1.774 1.820 25,261 +0.05(+2.82%)
Dec 19, 2017 1.940 1.760 1.770 133,196 -0.02(-1.12%)
Dec 18, 2017 1.920 1.930 1.790 1.790 22,437 -0.05(-2.72%)
Dec 15, 2017 1.825 1.940 1.820 1.840 38,174 -0.02(-1.08%)
Dec 14, 2017 1.810 1.949 1.780 1.860 32,010 -0.02(-0.95%)
Dec 13, 2017 1.750 2.060 1.750 1.878 253,393 +0.09(+4.92%)
Dec 12, 2017 1.780 1.790 1.720 1.790 13,883 +0.01(+0.56%)
Dec 11, 2017 1.776 1.839 1.740 1.780 12,420 -0.02(-1.11%)
Dec 08, 2017 1.770 1.840 1.770 1.800 5,353 +0.04(+2.27%)
Dec 07, 2017 1.790 1.790 1.710 1.760 21,803 -0.04(-2.16%)
Dec 06, 2017 1.830 1.850 1.770 1.799 23,345 -0.01(-0.61%)
Dec 05, 2017 1.810 1.860 1.750 1.810 20,429 -0.03(-1.63%)
Dec 04, 2017 1.820 1.869 1.820 1.840 47,629 -0.01(-0.54%)
Dec 01, 2017 1.850 1.940 1.810 1.850 40,953 -0.07(-3.65%)
Nov 30, 2017 1.978 1.990 1.870 1.920 26,354 -0.07(-3.52%)
Nov 29, 2017 1.930 1.930 1.856 1.990 82,040 +0.06(+3.11%)
Nov 28, 2017 1.870 2.580 1.841 1.930 765,472 +0.12(+6.63%)
Nov 27, 2017 1.700 1.880 1.700 1.810 72,820 +0.07(+4.02%)
Nov 24, 2017 1.740 1.749 1.720 1.740 14,850 +0.00(+0.00%)
Nov 22, 2017 1.910 1.970 1.700 1.740 49,325 +0.03(+1.75%)
Nov 21, 2017 1.744 1.900 1.710 1.710 31,941 -0.07(-3.93%)
Nov 20, 2017 1.820 1.930 1.648 1.780 42,686 -0.06(-3.26%)
Nov 17, 2017 1.970 1.970 1.800 1.840 101,380 -0.14(-7.07%)
Nov 16, 2017 2.200 2.300 1.900 1.980 249,041 +0.04(+2.06%)
Nov 15, 2017 1.870 2.150 1.660 1.940 476,973 -0.16(-7.62%)
Nov 14, 2017 1.740 3.600 1.720 2.100 7,445,701 +0.34(+19.05%)
Nov 13, 2017 1.640 1.870 1.640 1.764 77,380 +0.11(+6.91%)
Nov 10, 2017 1.610 1.859 1.601 1.650 64,287 +0.00(+0.00%)
Nov 09, 2017 1.620 2.200 1.619 1.650 325,694 +0.02(+1.23%)
Nov 08, 2017 1.500 1.800 1.370 1.630 158,059 +0.16(+10.88%)
Nov 07, 2017 1.390 1.520 1.390 1.470 23,729 +0.09(+6.53%)
Nov 06, 2017 1.458 1.458 1.341 1.380 12,504 -0.01(-0.79%)
Nov 03, 2017 1.350 1.470 1.350 1.391 32,973 +0.05(+3.81%)
Nov 02, 2017 1.363 1.470 1.340 1.340 26,787 -0.03(-2.19%)
Nov 01, 2017 1.370 1.440 1.330 1.370 20,151 +0.01(+0.74%)
Oct 31, 2017 1.361 1.490 1.250 1.360 23,698 +0.00(+0.00%)
Oct 30, 2017 1.410 1.490 1.330 1.360 28,575 -0.07(-4.90%)
Oct 27, 2017 1.420 1.500 1.390 1.430 12,294 -0.01(-0.96%)
Oct 26, 2017 1.510 1.516 1.425 1.444 11,261 -0.08(-5.01%)
Oct 25, 2017 1.511 1.530 1.500 1.520 1,426 +0.01(+0.66%)
Oct 24, 2017 1.500 1.590 1.500 1.510 27,277 +0.00(+0.00%)
Oct 23, 2017 1.532 1.590 1.510 1.510 10,208 -0.04(-2.58%)
Oct 20, 2017 1.560 1.620 1.520 1.550 27,306 -0.02(-1.44%)
Oct 19, 2017 1.560 1.589 1.560 1.573 3,202 -0.04(-2.32%)
Oct 18, 2017 1.630 1.660 1.560 1.610 16,709 +0.00(+0.00%)
Oct 17, 2017 1.590 1.690 1.590 1.610 15,002 -0.08(-4.73%)
Oct 16, 2017 1.600 1.690 1.500 1.690 9,339 +0.14(+9.02%)
Oct 13, 2017 1.650 1.850 1.521 1.550 44,410 -0.11(-6.74%)
Oct 12, 2017 1.540 1.910 1.540 1.662 155,131 +0.19(+13.06%)
Oct 11, 2017 1.590 1.590 1.450 1.470 40,022 -0.10(-6.24%)
Oct 10, 2017 1.610 1.670 1.460 1.568 14,614 -0.04(-2.61%)
Oct 09, 2017 1.720 1.950 1.502 1.610 124,765 -0.12(-6.94%)
Oct 06, 2017 1.300 1.820 1.300 1.730 355,539 +0.41(+31.06%)
Oct 05, 2017 1.380 1.380 1.320 1.320 2,100 +0.00(+0.00%)
Oct 04, 2017 1.310 1.376 1.310 1.320 5,115 +0.02(+1.54%)
Oct 03, 2017 1.368 1.368 1.300 1.300 5,646 -0.04(-2.99%)
Oct 02, 2017 1.360 1.370 1.260 1.340 12,906 -0.05(-3.47%)
Sep 29, 2017 1.411 1.440 1.385 1.388 9,548 -0.01(-0.84%)
Sep 28, 2017 1.360 1.479 1.360 1.400 9,216 +0.04(+2.94%)
Sep 27, 2017 1.310 1.410 1.310 1.360 6,693 +0.02(+1.49%)
Sep 26, 2017 1.350 1.350 1.320 1.340 8,522 -0.04(-2.90%)
Sep 25, 2017 1.380 1.380 1.352 1.380 1,960 +0.04(+2.79%)
Sep 22, 2017 1.380 1.380 1.343 1.343 3,572 -0.04(-2.71%)
Sep 21, 2017 1.370 1.380 1.370 1.380 1,850 +0.02(+1.47%)
Sep 20, 2017 1.350 1.380 1.338 1.360 20,194 +0.01(+0.74%)
Sep 19, 2017 1.370 1.420 1.350 1.350 8,007 -0.02(-1.81%)
Sep 18, 2017 1.450 1.450 1.390 1.375 9,626 -0.12(-8.03%)
Sep 15, 2017 1.330 1.495 1.300 1.495 47,582 +0.13(+9.92%)
Sep 14, 2017 1.410 1.410 1.360 1.360 4,951 -0.04(-2.86%)
Sep 13, 2017 1.470 1.500 1.370 1.400 4,844 -0.07(-5.07%)
Sep 12, 2017 1.500 1.500 1.450 1.475 2,446 -0.02(-1.02%)
Sep 11, 2017 1.540 1.540 1.480 1.490 6,395 -0.05(-3.13%)
Sep 08, 2017 1.500 1.538 1.500 1.538 510 +0.03(+2.17%)
Sep 07, 2017 1.510 1.559 1.491 1.506 3,547 +0.03(+1.72%)
Sep 06, 2017 1.570 1.607 1.480 1.480 8,449 -0.12(-7.49%)
Sep 05, 2017 1.580 1.600 1.500 1.600 10,784 -0.03(-1.85%)
Sep 01, 2017 1.615 1.615 1.550 1.630 14,693 -0.05(-2.98%)
Aug 31, 2017 1.650 1.690 1.530 1.680 12,163 +0.08(+5.24%)
Aug 30, 2017 1.650 1.650 1.544 1.596 2,468 +0.06(+3.66%)
Aug 29, 2017 1.580 1.650 1.513 1.540 10,336 -0.10(-6.10%)
Aug 28, 2017 1.600 1.640 1.600 1.640 2,760 +0.04(+2.82%)
Aug 25, 2017 1.600 1.650 1.490 1.595 6,860 +0.03(+2.24%)
Aug 24, 2017 1.560 1.640 1.480 1.560 8,310 -0.01(-0.64%)
Aug 23, 2017 1.560 1.580 1.500 1.570 4,216 +0.01(+0.64%)
Aug 22, 2017 1.650 1.650 1.430 1.560 12,668 +0.06(+4.00%)
Aug 21, 2017 1.610 1.650 1.494 1.500 11,869 -0.06(-3.85%)
Aug 18, 2017 1.700 1.700 1.430 1.560 9,505 +0.10(+6.85%)
Aug 17, 2017 1.430 1.590 1.430 1.460 7,200 +0.01(+1.04%)
Aug 16, 2017 1.470 1.550 1.445 1.445 3,439 -0.05(-3.67%)
Aug 15, 2017 1.580 1.600 1.375 1.500 7,741 +0.04(+2.74%)
Aug 14, 2017 1.510 1.550 1.421 1.460 6,811 -0.01(-0.68%)
Aug 11, 2017 1.510 1.530 1.370 1.470 13,276 -0.00(-0.27%)
Aug 10, 2017 1.480 1.550 1.360 1.474 11,111 +0.05(+3.80%)
Aug 09, 2017 1.510 1.530 1.410 1.420 6,921 -0.07(-4.70%)
Aug 08, 2017 1.470 1.510 1.409 1.490 7,477 +0.02(+1.36%)
Aug 07, 2017 1.510 1.510 1.340 1.470 7,458 +0.01(+0.98%)
Aug 04, 2017 1.519 1.520 1.456 1.456 3,313 -0.00(-0.29%)
Aug 03, 2017 1.510 1.540 1.460 1.460 6,725 -0.05(-3.30%)
Aug 02, 2017 1.460 1.520 1.440 1.510 8,640 +0.05(+3.47%)
Aug 01, 2017 1.440 1.460 1.425 1.459 12,102 +0.01(+0.64%)
Jul 31, 2017 1.400 1.450 1.395 1.450 1,888 +0.04(+2.87%)
Jul 28, 2017 1.450 1.460 1.340 1.409 4,369 +0.02(+1.40%)
Jul 27, 2017 1.390 1.391 1.310 1.390 18,238 +0.00(+0.00%)
Jul 26, 2017 1.430 1.430 1.390 1.390 5,090 -0.02(-1.42%)
Jul 25, 2017 1.380 1.458 1.380 1.410 29,996 +0.04(+2.92%)
Jul 24, 2017 1.460 1.511 1.370 1.370 13,284 -0.12(-7.91%)
Jul 21, 2017 1.480 1.510 1.468 1.488 15,740 +0.01(+0.52%)
Jul 20, 2017 1.520 1.551 1.471 1.480 19,502 -0.03(-1.99%)
Jul 19, 2017 1.450 1.550 1.419 1.510 94,610 +0.12(+8.80%)
Jul 18, 2017 1.400 1.420 1.362 1.388 3,440 +0.03(+2.05%)
Jul 17, 2017 1.320 1.458 1.310 1.360 14,279 +0.00(+0.00%)
Jul 14, 2017 1.290 1.360 1.290 1.360 6,661 +0.05(+3.82%)
Jul 13, 2017 1.310 1.310 1.310 1.310 1,155 +0.00(+0.00%)
Jul 12, 2017 1.330 1.339 1.310 1.310 24,958 -0.02(-1.67%)
Jul 11, 2017 1.339 1.390 1.330 1.332 1,862 -0.02(-1.32%)
Jul 10, 2017 1.325 1.380 1.270 1.350 11,104 +0.00(+0.00%)
Jul 07, 2017 1.350 1.355 1.350 1.350 4,015 -0.01(-0.74%)
Jul 06, 2017 1.324 1.380 1.324 1.360 5,942 -0.00(-0.15%)
Jul 05, 2017 1.390 1.390 1.330 1.362 3,001 -0.02(-1.29%)
Jul 03, 2017 1.360 1.380 1.330 1.380 3,033 -0.00(-0.01%)
Jun 30, 2017 1.320 1.380 1.310 1.380 8,338 +0.05(+3.76%)
Jun 29, 2017 1.310 1.360 1.310 1.330 6,232 +0.01(+0.76%)
Jun 28, 2017 1.330 1.349 1.310 1.320 7,297 -0.05(-3.65%)
Jun 27, 2017 1.370 1.370 1.270 1.370 17,058 -0.02(-1.44%)
Jun 26, 2017 1.440 1.440 1.360 1.390 13,058 -0.01(-0.71%)
Jun 23, 2017 1.410 1.430 1.390 1.400 14,534 -0.01(-0.71%)
Jun 22, 2017 1.369 1.410 1.369 1.410 26,433 +0.03(+2.17%)
Jun 21, 2017 1.394 1.420 1.370 1.380 29,709 -0.04(-2.82%)
Jun 20, 2017 1.480 1.480 1.370 1.420 17,000 +0.05(+3.65%)
Jun 19, 2017 1.420 1.550 1.360 1.370 59,880 -0.05(-3.53%)
Jun 16, 2017 1.400 1.490 1.360 1.420 26,230 +0.03(+2.17%)
Jun 15, 2017 1.510 1.520 1.360 1.390 6,272 -0.01(-0.71%)
Jun 14, 2017 1.490 1.560 1.359 1.400 35,419 +0.04(+2.94%)
Jun 13, 2017 1.500 1.570 1.350 1.360 41,123 -0.17(-11.11%)
Jun 12, 2017 1.480 1.580 1.440 1.530 16,000 +0.00(+0.00%)
Jun 09, 2017 1.460 1.570 1.460 1.530 50,295 +0.12(+8.51%)
Jun 08, 2017 1.400 1.449 1.400 1.410 7,084 -0.01(-0.70%)
Jun 07, 2017 1.479 1.479 1.420 1.420 4,444 +0.00(+0.00%)
Jun 06, 2017 1.450 1.450 1.410 1.420 3,704 -0.02(-1.11%)
Jun 05, 2017 1.400 1.480 1.400 1.436 20,083 -0.00(-0.28%)
Jun 02, 2017 1.401 1.470 1.400 1.440 17,971 +0.01(+0.70%)
Jun 01, 2017 1.439 1.460 1.380 1.430 15,120 +0.01(+0.70%)
May 31, 2017 1.340 1.520 1.310 1.420 81,833 +0.07(+5.19%)
May 30, 2017 1.430 1.430 1.340 1.350 27,054 -0.02(-1.46%)
May 26, 2017 1.370 1.610 1.340 1.370 134,203 +0.04(+3.01%)
May 25, 2017 1.350 1.360 1.330 1.330 19,796 -0.05(-3.53%)
May 24, 2017 1.420 1.420 1.330 1.379 41,827 -0.02(-1.53%)
May 23, 2017 1.420 1.462 1.400 1.400 19,077 -0.03(-2.10%)
May 22, 2017 1.370 1.450 1.370 1.430 19,127 +0.05(+3.46%)
May 19, 2017 1.390 1.430 1.373 1.382 9,058 +0.02(+1.63%)
May 18, 2017 1.357 1.440 1.330 1.360 42,052 +0.02(+1.49%)
May 17, 2017 1.356 1.449 1.320 1.340 59,140 -0.07(-4.96%)
May 16, 2017 1.500 1.500 1.350 1.410 29,908 -0.05(-3.42%)
May 15, 2017 1.500 1.560 1.350 1.460 127,270 -0.20(-12.05%)
May 12, 2017 1.610 1.740 1.600 1.660 34,038 +0.02(+1.22%)
May 11, 2017 1.650 1.650 1.610 1.640 21,109 -0.03(-1.94%)
May 10, 2017 1.635 1.705 1.630 1.673 15,844 +0.04(+2.61%)
May 09, 2017 1.640 1.750 1.630 1.630 34,512 -0.01(-0.61%)
May 08, 2017 1.690 1.690 1.630 1.640 38,893 -0.03(-1.80%)
May 05, 2017 1.610 1.730 1.610 1.670 30,221 +0.07(+4.37%)
May 04, 2017 1.600 1.600 1.560 1.600 13,679 -0.01(-0.62%)
May 03, 2017 1.620 1.640 1.547 1.610 41,672 -0.03(-1.83%)
May 02, 2017 1.630 1.670 1.580 1.640 17,835 -0.02(-1.20%)
May 01, 2017 1.670 1.820 1.600 1.660 117,035 -0.02(-1.19%)
Apr 28, 2017 1.680 1.720 1.590 1.680 94,725 -0.02(-1.18%)
Apr 27, 2017 1.740 1.870 1.650 1.700 167,274 -0.04(-2.30%)
Apr 26, 2017 1.660 1.780 1.660 1.740 121,366 +0.05(+2.96%)
Apr 25, 2017 1.610 1.939 1.610 1.690 351,369 +0.05(+3.05%)
Apr 24, 2017 1.720 1.860 1.610 1.640 96,332 -0.06(-3.53%)
Apr 21, 2017 1.750 1.800 1.630 1.700 80,528 -0.08(-4.49%)
Apr 20, 2017 1.810 1.820 1.700 1.780 59,904 +0.00(+0.00%)
Apr 19, 2017 1.910 1.910 1.760 1.780 55,144 -0.03(-1.66%)
Apr 18, 2017 1.900 1.900 1.810 1.810 25,383 -0.11(-5.73%)
Apr 17, 2017 1.720 1.930 1.705 1.920 37,314 +0.19(+10.98%)
Apr 13, 2017 1.820 1.949 1.660 1.730 89,681 -0.09(-4.95%)
Apr 12, 2017 1.950 1.954 1.800 1.820 135,832 -0.17(-8.54%)
Apr 11, 2017 2.120 2.140 1.830 1.990 151,967 -0.13(-6.13%)
Apr 10, 2017 2.040 2.350 2.040 2.120 395,042 +0.07(+3.41%)
Apr 07, 2017 2.120 2.840 2.030 2.050 1,267,111 -0.05(-2.38%)
Apr 06, 2017 2.070 2.230 2.030 2.100 86,802 +0.02(+0.96%)
Apr 05, 2017 2.250 2.250 2.060 2.080 77,929 -0.12(-5.45%)
Apr 04, 2017 2.280 2.320 2.140 2.200 87,287 -0.06(-2.65%)
Apr 03, 2017 2.340 2.340 2.260 2.260 11,716 -0.01(-0.44%)
Mar 31, 2017 2.330 2.330 2.220 2.270 29,169 +0.00(+0.00%)
Mar 30, 2017 2.210 2.290 2.210 2.270 27,202 +0.01(+0.44%)
Mar 29, 2017 2.340 2.340 2.220 2.260 37,664 -0.04(-1.74%)
Mar 28, 2017 2.210 2.340 2.170 2.300 28,660 +0.10(+4.55%)
Mar 27, 2017 2.200 2.240 2.190 2.200 2,869 +0.02(+0.92%)
Mar 24, 2017 2.280 2.280 2.180 2.180 16,967 -0.06(-2.68%)
Mar 23, 2017 2.240 2.280 2.101 2.240 41,139 +0.05(+2.28%)
Mar 22, 2017 2.134 2.190 2.090 2.190 40,507 +0.02(+0.92%)
Mar 21, 2017 2.160 2.170 2.120 2.170 17,540 +0.00(+0.00%)
Mar 20, 2017 2.161 2.200 2.150 2.170 11,056 -0.01(-0.46%)
Mar 17, 2017 2.200 2.200 2.150 2.180 6,438 -0.01(-0.46%)
Mar 16, 2017 2.158 2.240 2.150 2.190 2,669 -0.02(-0.90%)
Mar 15, 2017 2.214 2.214 2.210 2.210 2,964 +0.01(+0.45%)
Mar 14, 2017 2.250 2.250 2.200 2.200 3,503 -0.05(-2.22%)
Mar 13, 2017 2.176 2.250 2.130 2.250 15,345 +0.07(+3.21%)
Mar 10, 2017 2.110 2.180 2.110 2.180 1,615 +0.03(+1.40%)
Mar 09, 2017 2.151 2.198 2.150 2.150 3,525 -0.01(-0.46%)
Mar 08, 2017 2.170 2.170 2.130 2.160 988 +0.01(+0.47%)
Mar 07, 2017 2.130 2.180 2.124 2.150 24,701 +0.03(+1.42%)
Mar 06, 2017 2.150 2.240 2.120 2.120 42,798 -0.06(-2.75%)
Mar 03, 2017 2.139 2.230 2.139 2.180 11,037 -0.00(-0.00%)
Mar 02, 2017 2.110 2.230 2.110 2.180 17,521 -0.01(-0.46%)
Mar 01, 2017 2.249 2.249 2.100 2.190 22,832 +0.02(+0.92%)
Feb 28, 2017 2.310 2.320 2.160 2.170 14,689 -0.15(-6.47%)
Feb 27, 2017 2.210 2.350 2.200 2.320 30,820 +0.11(+4.82%)
Feb 24, 2017 2.200 2.230 2.200 2.213 14,721 -0.01(-0.30%)
Feb 23, 2017 2.250 2.290 2.180 2.220 24,462 -0.02(-0.89%)
Feb 22, 2017 2.330 2.430 2.230 2.240 54,416 -0.14(-5.88%)
Feb 21, 2017 2.530 2.600 2.340 2.380 41,655 -0.09(-3.64%)
Feb 17, 2017 2.470 2.470 2.470 0 +0.16(+6.93%)
Feb 16, 2017 2.280 2.330 2.280 2.310 6,945 +0.02(+0.87%)
Feb 15, 2017 2.210 2.340 2.210 2.290 47,250 +0.07(+3.15%)
Feb 14, 2017 2.260 2.329 2.210 2.220 17,489 +0.01(+0.45%)
Feb 13, 2017 2.250 2.390 2.180 2.210 64,659 -0.01(-0.45%)
Feb 10, 2017 2.160 2.350 2.160 2.220 56,810 +0.04(+1.83%)
Feb 09, 2017 2.220 2.285 2.130 2.180 27,237 -0.05(-2.24%)
Feb 08, 2017 2.200 2.290 2.120 2.230 15,118 +0.03(+1.36%)
Feb 07, 2017 2.110 2.300 2.110 2.200 12,033 +0.03(+1.38%)
Feb 06, 2017 2.170 2.250 2.150 2.170 5,240 +0.00(+0.00%)
Feb 03, 2017 2.180 2.260 2.129 2.170 34,529 +0.00(+0.00%)
Feb 02, 2017 2.152 2.243 2.152 2.170 11,215 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.