Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.390	2.390	2.390	0	+0.11(+4.82%)
Dec 28, 2017	2.050	2.300	2.040	2.280	149,892	+0.24(+11.76%)
Dec 27, 2017	2.060	2.070	1.910	2.040	120,679	+0.01(+0.49%)
Dec 26, 2017	1.920	2.400	1.920	2.030	773,120	+0.09(+4.64%)
Dec 22, 2017	1.860	1.940	1.848	1.940	28,248	+0.08(+4.35%)
Dec 21, 2017	1.820	1.860	1.820	1.859	4,542	+0.04(+2.15%)
Dec 20, 2017	1.780	1.850	1.774	1.820	25,261	+0.05(+2.82%)
Dec 19, 2017		1.940	1.760	1.770	133,196	-0.02(-1.12%)
Dec 18, 2017	1.920	1.930	1.790	1.790	22,437	-0.05(-2.72%)
Dec 15, 2017	1.825	1.940	1.820	1.840	38,174	-0.02(-1.08%)
Dec 14, 2017	1.810	1.949	1.780	1.860	32,010	-0.02(-0.95%)
Dec 13, 2017	1.750	2.060	1.750	1.878	253,393	+0.09(+4.92%)
Dec 12, 2017	1.780	1.790	1.720	1.790	13,883	+0.01(+0.56%)
Dec 11, 2017	1.776	1.839	1.740	1.780	12,420	-0.02(-1.11%)
Dec 08, 2017	1.770	1.840	1.770	1.800	5,353	+0.04(+2.27%)
Dec 07, 2017	1.790	1.790	1.710	1.760	21,803	-0.04(-2.16%)
Dec 06, 2017	1.830	1.850	1.770	1.799	23,345	-0.01(-0.61%)
Dec 05, 2017	1.810	1.860	1.750	1.810	20,429	-0.03(-1.63%)
Dec 04, 2017	1.820	1.869	1.820	1.840	47,629	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.