Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5700	0.6099	0.5000	0.5147	211,000	-0.05(-9.00%)
Feb 27, 2020	0.6100	0.6100	0.5000	0.5656	152,319	-0.04(-7.28%)
Feb 26, 2020	0.6200	0.6386	0.6007	0.6100	36,329	-0.01(-1.58%)
Feb 25, 2020	0.6300	0.6615	0.6011	0.6198	174,063	-0.01(-1.60%)
Feb 24, 2020	0.6490	0.6490	0.6200	0.6299	164,689	-0.02(-2.84%)
Feb 21, 2020	0.6695	0.6695	0.6395	0.6483	43,100	-0.01(-1.77%)
Feb 20, 2020	0.6400	0.6700	0.6400	0.6600	68,579	-0.01(-0.89%)
Feb 19, 2020	0.6473	0.6888	0.6402	0.6659	123,529	+0.02(+2.79%)
Feb 18, 2020	0.6500	0.6500	0.6300	0.6478	81,778	+0.01(+1.22%)
Feb 14, 2020	0.6400	0.6714	0.6300	0.6400	120,100	-0.01(-2.14%)
Feb 13, 2020	0.6500	0.6600	0.6300	0.6540	109,574	+0.01(+2.19%)
Feb 12, 2020	0.6500	0.6640	0.6352	0.6400	95,285	+0.00(+0.00%)
Feb 11, 2020	0.6589	0.6632	0.6215	0.6400	146,024	-0.02(-3.00%)
Feb 10, 2020	0.6800	0.6800	0.6500	0.6598	41,750	-0.01(-1.14%)
Feb 07, 2020	0.6900	0.6900	0.6500	0.6674	157,600	+0.01(+1.12%)
Feb 06, 2020	0.6686	0.7131	0.6600	0.6600	558,036	-0.01(-1.29%)
Feb 05, 2020	0.6500	0.6800	0.6500	0.6686	146,632	-0.02(-3.10%)
Feb 04, 2020	0.7000	0.7300	0.6800	0.6900	129,337	-0.04(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.