Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.600 1.600 1.560 1.560 14,642 -0.04(-2.49%)
Apr 27, 2018 1.630 1.630 1.590 1.600 12,689 -0.02(-1.53%)
Apr 26, 2018 1.605 1.625 1.590 1.625 3,960 -0.03(-1.53%)
Apr 25, 2018 1.590 1.650 1.560 1.650 16,372 +0.05(+3.12%)
Apr 24, 2018 1.650 1.650 1.590 1.600 3,409 -0.05(-3.03%)
Apr 23, 2018 1.580 1.650 1.580 1.650 10,712 +0.05(+3.09%)
Apr 20, 2018 1.590 1.640 1.570 1.601 11,101 +0.04(+2.60%)
Apr 19, 2018 1.590 1.640 1.550 1.560 24,567 +0.00(+0.01%)
Apr 18, 2018 1.589 1.628 1.520 1.560 6,043 -0.01(-0.64%)
Apr 17, 2018 1.590 1.599 1.510 1.570 6,547 +0.05(+3.24%)
Apr 16, 2018 1.560 1.629 1.521 1.521 16,281 -0.13(-7.83%)
Apr 13, 2018 1.630 1.670 1.560 1.650 10,480 +0.04(+2.48%)
Apr 12, 2018 1.650 1.720 1.600 1.610 72,912 -0.10(-5.85%)
Apr 11, 2018 1.700 1.980 1.680 1.710 157,894 +0.08(+4.91%)
Apr 10, 2018 1.515 1.770 1.510 1.630 69,468 +0.03(+1.87%)
Apr 09, 2018 1.500 1.660 1.500 1.600 26,908 +0.10(+6.67%)
Apr 06, 2018 1.472 1.510 1.460 1.500 28,143 +0.05(+3.44%)
Apr 05, 2018 1.480 1.500 1.440 1.450 3,017 +0.03(+2.12%)
Apr 04, 2018 1.380 1.490 1.380 1.420 12,844 +0.05(+3.65%)
Apr 03, 2018 1.413 1.428 1.370 1.370 3,803 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.