Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7090 0.7874 0.7000 0.7362 75,043 +0.02(+2.25%)
Jun 29, 2020 0.7300 0.7600 0.7000 0.7200 39,886 -0.03(-3.99%)
Jun 26, 2020 0.7400 0.7500 0.7300 0.7499 53,600 -0.00(-0.01%)
Jun 25, 2020 0.7200 0.7500 0.7100 0.7500 65,834 +0.02(+2.71%)
Jun 24, 2020 0.7600 0.7875 0.7122 0.7302 135,925 -0.06(-7.57%)
Jun 23, 2020 0.7500 0.8000 0.7500 0.7900 174,002 +0.04(+5.31%)
Jun 22, 2020 0.8001 0.8220 0.7500 0.7502 308,942 -0.07(-8.51%)
Jun 19, 2020 0.8211 0.8300 0.8001 0.8200 101,000 +0.01(+1.22%)
Jun 18, 2020 0.8600 0.8748 0.8000 0.8101 168,024 -0.04(-4.68%)
Jun 17, 2020 0.8099 0.8790 0.8031 0.8499 147,373 +0.05(+6.24%)
Jun 16, 2020 0.8020 0.8221 0.7799 0.8000 195,808 -0.01(-1.22%)
Jun 15, 2020 0.9000 0.9012 0.7511 0.8099 358,315 -0.08(-9.03%)
Jun 12, 2020 1.000 1.040 0.8888 0.8903 761,900 -0.02(-2.16%)
Jun 11, 2020 0.8500 1.130 0.8100 0.9100 2,910,978 +0.08(+9.65%)
Jun 10, 2020 0.7999 0.8800 0.7700 0.8299 882,312 +0.06(+7.78%)
Jun 09, 2020 0.7790 0.8500 0.7200 0.7700 712,848 +0.02(+2.67%)
Jun 08, 2020 0.7300 0.7800 0.7300 0.7500 212,446 +0.01(+1.39%)
Jun 05, 2020 0.7299 0.7400 0.7100 0.7397 184,000 +0.01(+1.33%)
Jun 04, 2020 0.7100 0.7400 0.6800 0.7300 159,422 +0.02(+3.40%)
Jun 03, 2020 0.6900 0.7400 0.6900 0.7060 254,152 +0.01(+0.86%)
Jun 02, 2020 0.6800 0.7300 0.6600 0.7000 869,642 +0.03(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.