Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.411	1.440	1.385	1.388	9,548	-0.01(-0.84%)
Sep 28, 2017	1.360	1.479	1.360	1.400	9,216	+0.04(+2.94%)
Sep 27, 2017	1.310	1.410	1.310	1.360	6,693	+0.02(+1.49%)
Sep 26, 2017	1.350	1.350	1.320	1.340	8,522	-0.04(-2.90%)
Sep 25, 2017	1.380	1.380	1.352	1.380	1,960	+0.04(+2.79%)
Sep 22, 2017	1.380	1.380	1.343	1.343	3,572	-0.04(-2.71%)
Sep 21, 2017	1.370	1.380	1.370	1.380	1,850	+0.02(+1.47%)
Sep 20, 2017	1.350	1.380	1.338	1.360	20,194	+0.01(+0.74%)
Sep 19, 2017	1.370	1.420	1.350	1.350	8,007	-0.02(-1.81%)
Sep 18, 2017	1.450	1.450	1.390	1.375	9,626	-0.12(-8.03%)
Sep 15, 2017	1.330	1.495	1.300	1.495	47,582	+0.13(+9.92%)
Sep 14, 2017	1.410	1.410	1.360	1.360	4,951	-0.04(-2.86%)
Sep 13, 2017	1.470	1.500	1.370	1.400	4,844	-0.07(-5.07%)
Sep 12, 2017	1.500	1.500	1.450	1.475	2,446	-0.02(-1.02%)
Sep 11, 2017	1.540	1.540	1.480	1.490	6,395	-0.05(-3.13%)
Sep 08, 2017	1.500	1.538	1.500	1.538	510	+0.03(+2.17%)
Sep 07, 2017	1.510	1.559	1.491	1.506	3,547	+0.03(+1.72%)
Sep 06, 2017	1.570	1.607	1.480	1.480	8,449	-0.12(-7.49%)
Sep 05, 2017	1.580	1.600	1.500	1.600	10,784	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.