Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.400	1.450	1.395	1.450	1,888	+0.04(+2.87%)
Jul 28, 2017	1.450	1.460	1.340	1.409	4,369	+0.02(+1.40%)
Jul 27, 2017	1.390	1.391	1.310	1.390	18,238	+0.00(+0.00%)
Jul 26, 2017	1.430	1.430	1.390	1.390	5,090	-0.02(-1.42%)
Jul 25, 2017	1.380	1.458	1.380	1.410	29,996	+0.04(+2.92%)
Jul 24, 2017	1.460	1.511	1.370	1.370	13,284	-0.12(-7.91%)
Jul 21, 2017	1.480	1.510	1.468	1.488	15,740	+0.01(+0.52%)
Jul 20, 2017	1.520	1.551	1.471	1.480	19,502	-0.03(-1.99%)
Jul 19, 2017	1.450	1.550	1.419	1.510	94,610	+0.12(+8.80%)
Jul 18, 2017	1.400	1.420	1.362	1.388	3,440	+0.03(+2.05%)
Jul 17, 2017	1.320	1.458	1.310	1.360	14,279	+0.00(+0.00%)
Jul 14, 2017	1.290	1.360	1.290	1.360	6,661	+0.05(+3.82%)
Jul 13, 2017	1.310	1.310	1.310	1.310	1,155	+0.00(+0.00%)
Jul 12, 2017	1.330	1.339	1.310	1.310	24,958	-0.02(-1.67%)
Jul 11, 2017	1.339	1.390	1.330	1.332	1,862	-0.02(-1.32%)
Jul 10, 2017	1.325	1.380	1.270	1.350	11,104	+0.00(+0.00%)
Jul 07, 2017	1.350	1.355	1.350	1.350	4,015	-0.01(-0.74%)
Jul 06, 2017	1.324	1.380	1.324	1.360	5,942	-0.00(-0.15%)
Jul 05, 2017	1.390	1.390	1.330	1.362	3,001	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.