Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8400	0.8925	0.8001	0.8899	82,700	+0.06(+7.35%)
Jun 27, 2019	0.8500	0.8500	0.8106	0.8290	30,979	+0.00(+0.00%)
Jun 26, 2019	0.8699	0.8699	0.8101	0.8290	48,871	-0.04(-4.70%)
Jun 25, 2019	0.9182	0.9182	0.8301	0.8699	17,873	+0.02(+2.34%)
Jun 24, 2019	0.8752	0.9097	0.8482	0.8500	69,320	-0.02(-2.31%)
Jun 21, 2019	0.9199	0.9199	0.8612	0.8701	43,900	-0.01(-1.67%)
Jun 20, 2019	0.9148	0.9200	0.8614	0.8849	65,084	+0.01(+1.19%)
Jun 19, 2019	0.8900	0.9318	0.8608	0.8745	50,716	-0.02(-1.74%)
Jun 18, 2019	0.8360	0.9998	0.8308	0.8900	530,178	+0.09(+10.82%)
Jun 17, 2019	0.8200	0.8749	0.8000	0.8031	146,797	-0.03(-3.16%)
Jun 14, 2019	0.8501	0.8532	0.8000	0.8293	59,400	-0.03(-3.33%)
Jun 13, 2019	0.8900	0.9000	0.8500	0.8579	32,673	-0.01(-1.40%)
Jun 12, 2019	0.9088	0.9088	0.8600	0.8701	42,072	-0.05(-5.41%)
Jun 11, 2019	0.8617	0.9499	0.8600	0.9199	122,417	+0.05(+5.72%)
Jun 10, 2019	0.8800	0.8900	0.8300	0.8701	23,153	-0.01(-1.13%)
Jun 07, 2019	0.8500	0.8800	0.8500	0.8800	12,800	+0.04(+4.75%)
Jun 06, 2019	0.8500	0.8899	0.8300	0.8401	71,612	-0.04(-4.53%)
Jun 05, 2019	0.8920	0.8920	0.8402	0.8800	37,849	-0.01(-1.35%)
Jun 04, 2019	0.8697	0.9000	0.8025	0.8920	103,870	+0.02(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.