Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8000	0.8100	0.7800	0.8100	26,783	+0.01(+0.75%)
Sep 27, 2019	0.7800	0.8300	0.7800	0.8040	16,400	+0.01(+1.77%)
Sep 26, 2019	0.8000	0.8200	0.7800	0.7900	11,044	-0.01(-1.75%)
Sep 25, 2019	0.8100	0.8121	0.7800	0.8041	79,749	-0.05(-5.40%)
Sep 24, 2019	0.8420	0.8536	0.8000	0.8500	43,561	+0.00(+0.00%)
Sep 23, 2019	0.8433	0.8696	0.8433	0.8500	4,290	+0.00(+0.09%)
Sep 20, 2019	0.9200	0.9220	0.8324	0.8492	13,100	-0.04(-4.58%)
Sep 19, 2019	0.9100	0.9200	0.8100	0.8900	19,307	-0.02(-2.20%)
Sep 18, 2019	0.9200	0.9200	0.8800	0.9100	33,766	+0.01(+1.11%)
Sep 17, 2019	0.9000	0.9250	0.8779	0.9000	20,750	+0.00(+0.33%)
Sep 16, 2019	0.8808	0.9100	0.8779	0.8970	20,677	-0.02(-2.28%)
Sep 13, 2019	0.8802	0.9200	0.8645	0.9179	24,100	+0.02(+2.27%)
Sep 12, 2019	0.9000	0.9100	0.8514	0.8975	40,031	-0.00(-0.28%)
Sep 11, 2019	0.8200	0.9000	0.8200	0.9000	61,109	+0.02(+1.86%)
Sep 10, 2019	0.8506	0.8896	0.8111	0.8836	92,536	+0.07(+9.07%)
Sep 09, 2019	0.8010	0.8672	0.7600	0.8101	38,690	-0.02(-2.40%)
Sep 06, 2019	0.8000	0.8500	0.8000	0.8300	38,600	+0.03(+3.75%)
Sep 05, 2019	0.7750	0.8800	0.7499	0.8000	253,156	+0.04(+5.26%)
Sep 04, 2019	0.7898	0.8200	0.7511	0.7600	15,777	-0.03(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.