Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.330 2.330 2.150 2.170 44,594 -0.21(-8.82%)
Jan 30, 2018 2.440 2.440 2.320 2.380 22,600 +0.00(+0.00%)
Jan 29, 2018 2.314 2.499 2.310 2.380 37,816 -0.09(-3.64%)
Jan 26, 2018 2.500 2.560 2.310 2.470 41,514 -0.03(-1.20%)
Jan 25, 2018 2.430 3.170 2.430 2.500 747,025 +0.09(+3.73%)
Jan 24, 2018 2.270 2.460 2.245 2.410 56,844 +0.12(+5.24%)
Jan 23, 2018 2.340 2.340 2.248 2.290 32,764 +0.00(+0.00%)
Jan 22, 2018 2.349 2.459 2.190 2.290 52,203 -0.01(-0.43%)
Jan 19, 2018 2.298 2.330 2.160 2.300 31,379 +0.09(+4.07%)
Jan 18, 2018 2.220 2.330 2.181 2.210 17,223 +0.01(+0.45%)
Jan 17, 2018 2.260 2.404 2.180 2.200 53,804 -0.07(-3.04%)
Jan 16, 2018 2.411 2.411 2.260 2.269 41,067 -0.14(-5.85%)
Jan 12, 2018 2.410 2.410 2.410 0 -0.03(-1.23%)
Jan 11, 2018 2.320 2.430 2.260 2.440 177,634 +0.14(+6.09%)
Jan 10, 2018 2.470 2.300 2.300 59,119 -0.05(-2.13%)
Jan 09, 2018 2.470 2.504 2.350 2.350 51,148 -0.10(-4.08%)
Jan 08, 2018 2.820 3.080 2.414 2.450 192,136 -0.24(-8.92%)
Jan 05, 2018 2.600 4.280 2.530 2.690 964,433 +0.30(+12.55%)
Jan 04, 2018 2.250 2.490 2.250 2.390 66,094 +0.11(+4.82%)
Jan 03, 2018 2.340 2.400 2.240 2.280 29,228 -0.06(-2.56%)
Jan 02, 2018 2.430 2.430 2.224 2.340 62,991 -0.05(-2.09%)
Dec 29, 2017 2.390 2.390 2.390 0 +0.11(+4.82%)
Dec 28, 2017 2.050 2.300 2.040 2.280 149,892 +0.24(+11.76%)
Dec 27, 2017 2.060 2.070 1.910 2.040 120,679 +0.01(+0.49%)
Dec 26, 2017 1.920 2.400 1.920 2.030 773,120 +0.09(+4.64%)
Dec 22, 2017 1.860 1.940 1.848 1.940 28,248 +0.08(+4.35%)
Dec 21, 2017 1.820 1.860 1.820 1.859 4,542 +0.04(+2.15%)
Dec 20, 2017 1.780 1.850 1.774 1.820 25,261 +0.05(+2.82%)
Dec 19, 2017 1.940 1.760 1.770 133,196 -0.02(-1.12%)
Dec 18, 2017 1.920 1.930 1.790 1.790 22,437 -0.05(-2.72%)
Dec 15, 2017 1.825 1.940 1.820 1.840 38,174 -0.02(-1.08%)
Dec 14, 2017 1.810 1.949 1.780 1.860 32,010 -0.02(-0.95%)
Dec 13, 2017 1.750 2.060 1.750 1.878 253,393 +0.09(+4.92%)
Dec 12, 2017 1.780 1.790 1.720 1.790 13,883 +0.01(+0.56%)
Dec 11, 2017 1.776 1.839 1.740 1.780 12,420 -0.02(-1.11%)
Dec 08, 2017 1.770 1.840 1.770 1.800 5,353 +0.04(+2.27%)
Dec 07, 2017 1.790 1.790 1.710 1.760 21,803 -0.04(-2.16%)
Dec 06, 2017 1.830 1.850 1.770 1.799 23,345 -0.01(-0.61%)
Dec 05, 2017 1.810 1.860 1.750 1.810 20,429 -0.03(-1.63%)
Dec 04, 2017 1.820 1.869 1.820 1.840 47,629 -0.01(-0.54%)
Dec 01, 2017 1.850 1.940 1.810 1.850 40,953 -0.07(-3.65%)
Nov 30, 2017 1.978 1.990 1.870 1.920 26,354 -0.07(-3.52%)
Nov 29, 2017 1.930 1.930 1.856 1.990 82,040 +0.06(+3.11%)
Nov 28, 2017 1.870 2.580 1.841 1.930 765,472 +0.12(+6.63%)
Nov 27, 2017 1.700 1.880 1.700 1.810 72,820 +0.07(+4.02%)
Nov 24, 2017 1.740 1.749 1.720 1.740 14,850 +0.00(+0.00%)
Nov 22, 2017 1.910 1.970 1.700 1.740 49,325 +0.03(+1.75%)
Nov 21, 2017 1.744 1.900 1.710 1.710 31,941 -0.07(-3.93%)
Nov 20, 2017 1.820 1.930 1.648 1.780 42,686 -0.06(-3.26%)
Nov 17, 2017 1.970 1.970 1.800 1.840 101,380 -0.14(-7.07%)
Nov 16, 2017 2.200 2.300 1.900 1.980 249,041 +0.04(+2.06%)
Nov 15, 2017 1.870 2.150 1.660 1.940 476,973 -0.16(-7.62%)
Nov 14, 2017 1.740 3.600 1.720 2.100 7,445,701 +0.34(+19.05%)
Nov 13, 2017 1.640 1.870 1.640 1.764 77,380 +0.11(+6.91%)
Nov 10, 2017 1.610 1.859 1.601 1.650 64,287 +0.00(+0.00%)
Nov 09, 2017 1.620 2.200 1.619 1.650 325,694 +0.02(+1.23%)
Nov 08, 2017 1.500 1.800 1.370 1.630 158,059 +0.16(+10.88%)
Nov 07, 2017 1.390 1.520 1.390 1.470 23,729 +0.09(+6.53%)
Nov 06, 2017 1.458 1.458 1.341 1.380 12,504 -0.01(-0.79%)
Nov 03, 2017 1.350 1.470 1.350 1.391 32,973 +0.05(+3.81%)
Nov 02, 2017 1.363 1.470 1.340 1.340 26,787 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.