Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.380	1.380	1.300	1.360	17,600	-0.03(-2.16%)
Sep 27, 2018	1.590	1.590	1.358	1.390	77,507	+0.03(+2.21%)
Sep 26, 2018	1.310	1.360	1.310	1.360	24,494	+0.05(+3.82%)
Sep 25, 2018	1.302	1.320	1.300	1.310	10,735	-0.00(-0.20%)
Sep 24, 2018	1.280	1.319	1.280	1.312	7,573	+0.01(+0.96%)
Sep 21, 2018	1.330	1.330	1.300	1.300	3,200	-0.00(-0.01%)
Sep 20, 2018	1.300	1.336	1.297	1.300	9,454	+0.00(+0.01%)
Sep 19, 2018	1.260	1.349	1.210	1.300	13,426	+0.02(+1.48%)
Sep 18, 2018	1.370	1.370	1.250	1.281	17,613	-0.04(-2.95%)
Sep 17, 2018	1.360	1.389	1.320	1.320	7,589	-0.04(-2.94%)
Sep 14, 2018	1.450	1.590	1.300	1.360	94,000	-0.08(-5.55%)
Sep 13, 2018	1.440	1.440	1.390	1.440	35,562	+0.05(+3.59%)
Sep 12, 2018		1.394	1.394	1.390	10	-0.00(-0.27%)
Sep 11, 2018	1.400	1.410	1.394	1.394	10,379	-0.02(-1.15%)
Sep 10, 2018	1.425	1.425	1.400	1.410	1,935	+0.01(+0.71%)
Sep 07, 2018	1.440	1.470	1.400	1.400	11,200	-0.02(-1.42%)
Sep 06, 2018	1.416	1.450	1.416	1.420	5,565	-0.03(-2.06%)
Sep 05, 2018	1.450	1.450	1.450	1.450	1,194	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.