Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6262	0.6587	0.6110	0.6464	866,400	+0.02(+2.60%)
May 28, 2020	0.6000	0.7100	0.5800	0.6300	1,696,296	+0.04(+6.78%)
May 27, 2020	0.6200	0.6200	0.5700	0.5900	813,420	-0.03(-5.31%)
May 26, 2020	0.6500	0.6500	0.6002	0.6231	534,985	-0.02(-3.02%)
May 22, 2020	0.6200	0.6480	0.5600	0.6425	2,503,300	-0.15(-18.67%)
May 21, 2020	0.8400	0.9300	0.7600	0.7900	2,395,456	-0.15(-15.96%)
May 20, 2020	1.100	1.770	0.8800	0.9400	44,218,812	+0.26(+38.44%)
May 19, 2020	0.6900	0.6900	0.6501	0.6790	18,391	+0.00(+0.01%)
May 18, 2020	0.6599	0.6850	0.6400	0.6789	24,250	+0.03(+4.13%)
May 15, 2020	0.6569	0.6700	0.6520	0.6520	16,000	-0.03(-4.12%)
May 14, 2020	0.6522	0.6900	0.6522	0.6800	7,312	-0.01(-1.43%)
May 13, 2020	0.7000	0.7000	0.6500	0.6899	32,214	-0.02(-2.14%)
May 12, 2020	0.6661	0.7100	0.6500	0.7050	20,359	-0.01(-0.70%)
May 11, 2020	0.7000	0.7100	0.6600	0.7100	20,166	-0.01(-0.70%)
May 08, 2020	0.6963	0.7200	0.6501	0.7150	16,500	-0.01(-0.69%)
May 07, 2020	0.5987	0.7200	0.5987	0.7200	44,941	+0.02(+3.15%)
May 06, 2020	0.7000	0.7000	0.5685	0.6980	218,003	-0.02(-3.06%)
May 05, 2020	0.6622	0.7470	0.6622	0.7200	37,938	+0.02(+2.21%)
May 04, 2020	0.7234	0.7500	0.6396	0.7044	84,937	-0.05(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.