Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 23.04 23.14 22.95 23.00 64,600 +0.05(+0.22%)
May 27, 2004 22.82 24.50 22.82 22.95 15,800 -0.82(-3.45%)
May 26, 2004 24.09 24.09 23.25 23.77 12,700 +0.28(+1.19%)
May 25, 2004 23.46 24.00 22.97 23.49 21,100 +0.50(+2.17%)
May 24, 2004 23.00 23.00 22.86 22.99 5,800 -0.01(-0.04%)
May 21, 2004 23.46 23.46 22.84 23.00 5,100 +0.00(+0.00%)
May 20, 2004 23.11 23.24 22.82 23.00 10,400 -0.50(-2.13%)
May 19, 2004 23.74 24.03 23.02 23.50 12,100 +0.16(+0.69%)
May 18, 2004 23.90 23.90 23.29 23.34 2,700 +0.03(+0.13%)
May 17, 2004 23.00 23.31 22.80 23.31 11,100 +0.07(+0.30%)
May 14, 2004 24.05 24.05 23.08 23.24 7,200 -0.26(-1.11%)
May 13, 2004 23.99 24.00 23.50 23.50 4,500 -0.49(-2.04%)
May 12, 2004 23.55 23.99 23.50 23.99 6,900 +0.05(+0.21%)
May 11, 2004 23.86 24.00 23.61 23.94 6,100 -0.04(-0.17%)
May 10, 2004 24.40 24.40 22.90 23.98 4,400 -0.07(-0.29%)
May 07, 2004 23.95 24.40 23.51 24.05 34,900 +0.16(+0.67%)
May 06, 2004 23.64 24.36 23.50 23.89 5,200 -0.27(-1.12%)
May 05, 2004 23.66 24.50 23.61 24.16 6,400 +0.27(+1.13%)
May 04, 2004 23.46 24.75 23.22 23.89 9,800 -0.29(-1.20%)
May 03, 2004 22.82 24.18 22.82 24.18 6,400 +1.11(+4.81%)
Apr 30, 2004 23.10 23.11 23.02 23.07 20,200 -0.02(-0.09%)
Apr 29, 2004 23.25 23.50 23.00 23.09 8,800 +0.06(+0.26%)
Apr 28, 2004 23.50 23.50 22.87 23.03 17,600 +0.18(+0.79%)
Apr 27, 2004 22.85 23.08 22.85 22.85 5,800 -0.17(-0.74%)
Apr 26, 2004 22.92 23.12 22.88 23.02 2,500 +0.02(+0.09%)
Apr 23, 2004 23.10 23.30 22.80 23.00 8,900 -0.17(-0.73%)
Apr 22, 2004 23.14 23.21 22.85 23.17 7,600 +0.25(+1.09%)
Apr 21, 2004 22.82 23.37 22.80 22.92 12,700 -0.08(-0.35%)
Apr 20, 2004 23.22 23.22 22.85 23.00 4,500 -0.12(-0.52%)
Apr 19, 2004 22.89 23.43 22.85 23.12 4,500 -0.06(-0.26%)
Apr 16, 2004 22.88 23.18 22.88 23.18 26,700 +0.12(+0.52%)
Apr 15, 2004 22.71 23.12 22.71 23.06 14,100 +0.16(+0.70%)
Apr 14, 2004 22.75 22.90 22.70 22.90 7,100 +0.01(+0.04%)
Apr 13, 2004 23.10 23.30 22.75 22.89 13,000 -0.17(-0.74%)
Apr 12, 2004 23.23 23.42 23.01 23.06 4,900 +0.08(+0.35%)
Apr 08, 2004 23.00 23.10 22.98 22.98 31,900 -0.14(-0.61%)
Apr 07, 2004 22.89 23.12 22.89 23.12 17,700 +0.12(+0.52%)
Apr 06, 2004 22.98 23.12 22.95 23.00 4,600 -0.04(-0.17%)
Apr 05, 2004 23.00 23.12 23.00 23.04 19,400 -0.21(-0.90%)
Apr 02, 2004 22.75 23.50 22.75 23.25 24,600 +0.01(+0.04%)
Apr 01, 2004 23.47 23.47 22.80 23.24 15,900 -0.21(-0.90%)
Mar 31, 2004 23.33 23.46 22.03 23.45 15,700 +0.15(+0.64%)
Mar 30, 2004 22.88 23.30 22.70 23.30 17,700 +0.42(+1.84%)
Mar 29, 2004 22.25 22.99 22.25 22.88 11,700 +0.54(+2.42%)
Mar 26, 2004 22.45 22.84 22.06 22.34 13,700 -0.45(-1.97%)
Mar 25, 2004 21.52 22.97 21.52 22.79 6,300 +0.60(+2.70%)
Mar 24, 2004 21.51 22.41 21.50 22.19 4,800 +0.29(+1.32%)
Mar 23, 2004 21.99 22.05 21.42 21.90 4,900 +0.43(+2.00%)
Mar 22, 2004 21.57 21.99 21.16 21.47 14,200 -0.16(-0.74%)
Mar 19, 2004 21.50 22.00 21.40 21.63 12,500 -0.17(-0.78%)
Mar 18, 2004 21.36 22.00 21.05 21.80 5,300 +0.01(+0.05%)
Mar 17, 2004 22.39 22.39 20.61 21.79 8,000 +1.04(+5.01%)
Mar 16, 2004 20.16 22.40 20.16 20.75 7,900 +0.24(+1.17%)
Mar 15, 2004 22.40 22.40 20.16 20.51 9,700 -1.44(-6.56%)
Mar 12, 2004 21.87 22.30 20.90 21.95 22,800 +1.38(+6.71%)
Mar 11, 2004 21.35 21.50 20.57 20.57 9,300 -0.53(-2.51%)
Mar 10, 2004 21.99 22.00 21.10 21.10 7,600 +0.06(+0.29%)
Mar 09, 2004 21.34 23.00 20.91 21.04 14,000 -0.46(-2.14%)
Mar 08, 2004 21.01 22.34 21.01 21.50 10,100 +0.54(+2.58%)
Mar 05, 2004 22.90 22.90 20.95 20.96 7,200 -0.01(-0.05%)
Mar 04, 2004 20.52 23.00 20.25 20.97 12,900 +0.27(+1.30%)
Mar 03, 2004 21.04 21.91 20.61 20.70 8,600 -0.51(-2.40%)
Mar 02, 2004 22.50 22.50 21.00 21.21 18,900 -1.19(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.