Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 21.49 21.49 20.60 20.76 58,428 -0.73(-3.40%)
May 28, 2009 20.96 21.49 20.65 21.49 48,907 +0.84(+4.07%)
May 27, 2009 20.22 20.95 19.84 20.65 37,197 +0.43(+2.13%)
May 26, 2009 18.57 20.45 18.57 20.22 66,700 +1.86(+10.13%)
May 22, 2009 18.35 18.96 18.29 18.36 25,689 -0.52(-2.75%)
May 21, 2009 18.40 19.11 18.40 18.88 28,733 +0.25(+1.34%)
May 20, 2009 19.25 19.49 18.57 18.63 29,739 -0.46(-2.41%)
May 19, 2009 18.80 19.25 18.09 19.09 30,538 +0.18(+0.95%)
May 18, 2009 18.30 19.04 17.90 18.91 19,703 +0.95(+5.29%)
May 15, 2009 18.45 18.72 17.64 17.96 28,086 -0.32(-1.75%)
May 14, 2009 17.71 18.42 17.54 18.28 33,451 +0.55(+3.10%)
May 13, 2009 18.32 18.60 17.72 17.73 21,241 -0.90(-4.83%)
May 12, 2009 19.05 19.25 18.02 18.63 32,704 -0.30(-1.58%)
May 11, 2009 18.56 19.04 18.24 18.93 33,804 -0.05(-0.26%)
May 08, 2009 19.25 19.48 18.18 18.98 37,706 +0.02(+0.11%)
May 07, 2009 19.00 19.24 18.73 18.96 32,437 +0.25(+1.34%)
May 06, 2009 19.22 19.23 18.50 18.71 28,634 -0.23(-1.21%)
May 05, 2009 19.21 19.36 18.63 18.94 69,013 -0.31(-1.61%)
May 04, 2009 18.91 19.30 17.98 19.25 49,256 +0.95(+5.19%)
May 01, 2009 18.23 18.85 17.97 18.30 36,349 +0.03(+0.16%)
Apr 30, 2009 18.84 19.45 18.10 18.27 58,825 -0.53(-2.82%)
Apr 29, 2009 18.88 19.00 18.61 18.80 27,687 +0.17(+0.91%)
Apr 28, 2009 17.90 18.75 17.90 18.63 16,187 +0.68(+3.79%)
Apr 27, 2009 17.75 18.24 17.01 17.95 17,963 -0.16(-0.88%)
Apr 24, 2009 17.76 18.59 17.68 18.11 34,302 +0.63(+3.60%)
Apr 23, 2009 17.52 17.76 16.87 17.48 19,637 -0.19(-1.08%)
Apr 22, 2009 17.27 19.03 17.26 17.67 51,261 +0.01(+0.06%)
Apr 21, 2009 16.01 17.67 16.00 17.66 30,967 +1.62(+10.10%)
Apr 20, 2009 16.78 16.78 16.00 16.04 21,120 -0.96(-5.65%)
Apr 17, 2009 16.45 17.45 16.45 17.00 40,922 +0.61(+3.72%)
Apr 16, 2009 16.09 16.40 15.60 16.39 28,650 +0.54(+3.41%)
Apr 15, 2009 16.00 16.30 15.65 15.85 37,075 +0.01(+0.06%)
Apr 14, 2009 17.17 17.48 15.78 15.84 38,888 -1.72(-9.79%)
Apr 13, 2009 17.33 17.69 16.79 17.56 29,911 +0.02(+0.11%)
Apr 09, 2009 16.90 17.55 16.53 17.54 35,209 +0.82(+4.90%)
Apr 08, 2009 16.48 16.81 15.94 16.72 31,062 +0.31(+1.89%)
Apr 07, 2009 16.62 17.18 16.10 16.41 21,178 -0.55(-3.24%)
Apr 06, 2009 17.02 17.15 16.66 16.96 18,797 -0.29(-1.68%)
Apr 03, 2009 17.00 17.49 16.89 17.25 26,481 +0.39(+2.31%)
Apr 02, 2009 16.00 17.20 16.00 16.86 58,817 +0.93(+5.84%)
Apr 01, 2009 15.30 16.13 15.00 15.93 21,497 +0.33(+2.12%)
Mar 31, 2009 15.31 16.15 14.58 15.60 51,781 +0.57(+3.79%)
Mar 30, 2009 14.89 15.58 14.44 15.03 24,071 -1.01(-6.30%)
Mar 26, 2009 15.90 16.21 15.63 16.04 36,939 +0.38(+2.43%)
Mar 25, 2009 14.84 16.25 14.84 15.66 39,175 +0.90(+6.10%)
Mar 24, 2009 13.62 15.38 13.30 14.76 154,480 -1.67(-10.16%)
Mar 23, 2009 16.77 16.96 15.61 16.43 62,270 +0.70(+4.45%)
Mar 20, 2009 17.07 17.07 15.69 15.73 29,401 -1.16(-6.87%)
Mar 19, 2009 17.17 17.25 16.71 16.89 25,196 -0.02(-0.12%)
Mar 18, 2009 16.22 17.17 16.12 16.91 40,722 +0.72(+4.45%)
Mar 17, 2009 15.01 16.19 15.01 16.19 75,544 +0.99(+6.51%)
Mar 16, 2009 16.00 16.05 15.06 15.20 75,008 -0.58(-3.68%)
Mar 13, 2009 16.00 16.00 15.40 15.78 41,266 -0.12(-0.75%)
Mar 12, 2009 14.24 15.96 13.75 15.90 34,392 +1.53(+10.65%)
Mar 11, 2009 14.45 15.15 14.36 14.37 23,158 +0.08(+0.56%)
Mar 10, 2009 12.92 14.33 12.75 14.29 32,462 +1.71(+13.59%)
Mar 09, 2009 13.25 13.29 11.29 12.58 44,241 -0.69(-5.20%)
Mar 06, 2009 13.08 13.43 12.89 13.27 61,418 +0.07(+0.53%)
Mar 05, 2009 13.05 13.49 12.80 13.20 84,456 -0.20(-1.49%)
Mar 04, 2009 12.14 13.50 12.07 13.40 74,246 +0.53(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.