Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.33	34.58	33.30	33.45	151,064	+0.31(+0.94%)
May 27, 2021	32.16	33.33	32.16	33.14	100,618	+0.98(+3.05%)
May 26, 2021	31.48	32.16	31.05	32.16	117,132	+0.96(+3.08%)
May 25, 2021	32.44	32.44	31.18	31.20	137,265	-1.11(-3.44%)
May 24, 2021	33.85	34.04	32.12	32.31	181,326	-0.80(-2.42%)
May 21, 2021	33.84	33.84	32.40	33.11	296,483	+1.65(+5.24%)
May 20, 2021	30.97	31.86	30.36	31.46	191,274	+1.26(+4.17%)
May 19, 2021	31.30	31.30	29.62	30.20	130,695	-0.42(-1.37%)
May 18, 2021	30.19	31.33	30.16	30.62	78,556	+0.51(+1.69%)
May 17, 2021	29.72	30.16	29.31	30.11	86,313	+0.21(+0.70%)
May 14, 2021	29.52	30.81	29.52	29.90	197,931	+0.49(+1.67%)
May 13, 2021	29.87	30.46	28.76	29.41	122,139	-0.26(-0.88%)
May 12, 2021	29.26	30.88	28.84	29.67	128,095	-0.05(-0.17%)
May 11, 2021	27.79	29.98	27.53	29.72	120,222	+0.82(+2.84%)
May 10, 2021	29.25	29.88	28.77	28.90	182,558	-1.01(-3.38%)
May 07, 2021	30.02	30.81	29.50	29.91	136,785	-0.28(-0.93%)
May 06, 2021	30.00	31.83	29.80	30.19	198,702	-0.21(-0.69%)
May 05, 2021	30.64	31.50	30.19	30.40	149,713	+0.03(+0.10%)
May 04, 2021	31.50	31.50	30.15	30.37	175,724	-1.20(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.