Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.97	32.41	31.56	31.82	144,714	-0.27(-0.84%)
Apr 28, 2022	31.77	32.20	30.31	32.09	180,512	+0.72(+2.30%)
Apr 27, 2022	32.29	32.54	31.03	31.37	269,617	-0.86(-2.67%)
Apr 26, 2022	33.43	33.63	32.23	32.23	153,346	-1.66(-4.90%)
Apr 25, 2022	32.51	34.08	32.51	33.89	135,712	+1.01(+3.07%)
Apr 22, 2022	32.89	33.71	32.40	32.88	112,821	-0.27(-0.81%)
Apr 21, 2022	35.83	35.83	32.91	33.15	163,702	-2.25(-6.36%)
Apr 20, 2022	35.57	35.95	34.75	35.40	88,936	-0.17(-0.48%)
Apr 19, 2022	34.55	36.09	34.23	35.57	103,447	+0.96(+2.77%)
Apr 18, 2022	36.71	36.71	34.50	34.61	219,170	-1.94(-5.31%)
Apr 14, 2022	36.46	37.34	36.17	36.55	149,617	-0.74(-1.98%)
Apr 13, 2022	35.09	37.63	35.07	37.29	242,683	+2.20(+6.27%)
Apr 12, 2022	34.97	35.98	34.50	35.09	121,297	+0.16(+0.46%)
Apr 11, 2022	35.75	35.97	34.41	34.93	391,280	-1.33(-3.67%)
Apr 08, 2022	33.95	37.22	33.95	36.26	297,653	+0.62(+1.74%)
Apr 07, 2022	35.32	36.46	35.17	35.64	267,259	+0.25(+0.71%)
Apr 06, 2022	32.00	35.85	31.71	35.39	364,029	+2.66(+8.13%)
Apr 05, 2022	32.48	33.19	32.23	32.73	265,726	+0.34(+1.05%)
Apr 04, 2022	30.90	32.39	30.52	32.39	158,907	+1.49(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.