Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.040	3.080	3.040	3.080	538	+0.04(+1.32%)
Oct 29, 2015	3.050	3.050	2.912	3.040	469	+0.00(+0.00%)
Oct 28, 2015	2.960	3.040	2.920	3.040	15,812	+0.15(+5.19%)
Oct 27, 2015	2.900	3.019	2.890	2.890	8,161	-0.17(-5.56%)
Oct 26, 2015	2.900	3.090	2.900	3.060	518	+0.01(+0.33%)
Oct 23, 2015	2.908	3.059	2.900	3.050	3,996	+0.06(+2.04%)
Oct 22, 2015	2.810	3.000	2.810	2.989	6,881	+0.16(+5.62%)
Oct 20, 2015	2.860	2.830	2.830	2.830	800	+0.09(+3.28%)
Oct 19, 2015	2.760	2.880	2.610	2.740	1,202	-0.04(-1.44%)
Oct 16, 2015	2.780	2.780	2.780	2.780	118	+0.15(+5.70%)
Oct 15, 2015	2.440	3.220	2.440	2.630	9,703	-0.01(-0.38%)
Oct 13, 2015	2.640	2.640	2.640	2.640	100	+0.12(+4.76%)
Oct 12, 2015	2.610	2.660	2.360	2.520	2,249	-0.10(-3.63%)
Oct 09, 2015	2.610	2.620	2.600	2.615	1,980	+0.10(+3.79%)
Oct 08, 2015	2.650	2.650	2.500	2.519	724	+0.15(+6.30%)
Oct 07, 2015	2.210	2.600	2.210	2.370	12,405	+0.03(+1.28%)
Oct 06, 2015	2.370	2.370	2.160	2.340	11,578	+0.08(+3.54%)
Oct 05, 2015	2.509	2.530	2.260	2.260	3,311	-0.19(-7.75%)
Oct 02, 2015	2.500	2.500	2.253	2.450	8,582	+0.19(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.