Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		2.350	2.350	2.350	4	+0.00(+0.00%)
Oct 27, 2017	2.250	2.350	2.250	2.350	1,000	+0.00(+0.00%)
Oct 25, 2017		2.350	2.350	2.350	1	+0.00(+0.00%)
Oct 24, 2017	2.350	2.350	2.250	2.350	677	+0.10(+4.44%)
Oct 23, 2017	2.250	2.250	2.250	2.250	1,770	-0.10(-4.26%)
Oct 20, 2017	2.350	2.350	2.350	2.350	375	+0.05(+2.17%)
Oct 19, 2017	2.300	2.300	2.200	2.300	3,900	+0.00(+0.00%)
Oct 16, 2017		2.300	2.300	2.300	57	+0.00(+0.00%)
Oct 13, 2017	2.300	2.300	2.300	2.300	4,335	-0.04(-1.85%)
Oct 12, 2017	2.343	2.343	2.343	2.343	500	-0.01(-0.28%)
Oct 11, 2017	2.300	2.350	2.300	2.350	824	+0.10(+4.44%)
Oct 10, 2017	2.250	2.350	2.250	2.250	3,793	+0.00(+0.00%)
Oct 09, 2017	2.250	2.350	2.250	2.250	2,928	-0.10(-4.26%)
Oct 06, 2017	2.300	2.350	2.300	2.350	575	+0.00(+0.00%)
Oct 05, 2017	2.150	2.350	2.150	2.350	3,802	+0.00(+0.00%)
Oct 04, 2017	2.205	2.400	2.100	2.350	12,441	-0.05(-2.08%)
Oct 03, 2017	2.300	2.400	2.200	2.400	1,068	+0.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.