Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.9300	1.250	0.8565	0.9800	1,430,999	+0.09(+10.37%)
Oct 27, 2022				0.8879	193	+0.04(+4.46%)
Oct 26, 2022	0.8500	0.8500	0.8500	0.8500	243	-0.05(-5.53%)
Oct 25, 2022	0.7758	0.8999	0.7758	0.8998	4,514	-0.00(-0.02%)
Oct 24, 2022	0.7800	0.9000	0.7600	0.9000	1,191	+0.07(+8.43%)
Oct 21, 2022	0.8300	0.8329	0.7600	0.8300	9,213	-0.00(-0.14%)
Oct 20, 2022	0.8400	0.8975	0.8300	0.8312	2,710	-0.06(-6.61%)
Oct 19, 2022	0.8600	0.8900	0.8300	0.8900	8,843	+0.01(+1.14%)
Oct 18, 2022	0.8900	0.8900	0.8800	0.8800	525	+0.01(+0.57%)
Oct 17, 2022	0.8900	0.9300	0.8602	0.8750	21,355	-0.02(-1.69%)
Oct 14, 2022	0.9000	0.9001	0.8370	0.8900	9,904	-0.01(-1.11%)
Oct 13, 2022	0.8370	0.9000	0.8292	0.9000	36,884	+0.00(+0.00%)
Oct 12, 2022	0.8282	0.9000	0.8282	0.9000	14,564	+0.07(+8.67%)
Oct 11, 2022	0.8341	0.8399	0.8282	0.8282	1,661	-0.01(-1.40%)
Oct 10, 2022	0.8999	0.8999	0.8282	0.8400	17,502	-0.06(-6.74%)
Oct 07, 2022	0.9000	0.9007	0.9000	0.9007	1,888	+0.00(+0.08%)
Oct 06, 2022	0.9699	0.9699	0.9000	0.9000	6,838	+0.05(+5.88%)
Oct 05, 2022	0.8700	0.9400	0.8424	0.8500	12,268	-0.02(-1.85%)
Oct 04, 2022	0.8316	0.8660	0.8316	0.8660	6,119	+0.04(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.