Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.330	1.332	1.330	1.332	500	+0.00(+0.14%)
Feb 27, 2020		1.330	1.330	1.330	2	+0.00(+0.00%)
Feb 26, 2020		1.330	1.330	1.330	47	+0.00(+0.00%)
Feb 25, 2020	1.330	1.330	1.330	1.330	691	+0.00(+0.01%)
Feb 24, 2020	1.330	1.350	1.330	1.330	490	-0.06(-4.39%)
Feb 21, 2020		1.391	1.391	1.391	27	+0.00(+0.00%)
Feb 20, 2020	1.350	1.391	1.350	1.391	486	-0.02(-1.34%)
Feb 19, 2020		1.410	1.410	1.410	7	+0.00(+0.00%)
Feb 18, 2020		1.410	1.410	1.410	1	+0.00(+0.00%)
Feb 14, 2020		1.410	1.410	1.410	2	+0.00(+0.00%)
Feb 13, 2020	1.350	1.410	1.350	1.410	678	+0.01(+0.72%)
Feb 12, 2020		1.400	1.400	1.400	37	+0.00(+0.00%)
Feb 11, 2020	1.400	1.400	1.400	1.400	191	-0.00(-0.01%)
Feb 10, 2020	1.400	1.400	1.400	1.400	2,158	+0.03(+2.19%)
Feb 07, 2020		1.370	1.370	1.370	239	+0.00(+0.00%)
Feb 06, 2020	1.370	1.370	1.370	1.370	454	-0.15(-9.87%)
Feb 05, 2020	1.520	1.520	1.520	1.520	284	+0.16(+11.76%)
Feb 04, 2020		1.360	1.360	1.360	67	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.