Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.710 1.756 1.550 1.700 15,228 -0.05(-2.86%)
Feb 25, 2022 1.810 1.870 1.660 1.750 16,612 +0.08(+4.79%)
Feb 24, 2022 1.750 1.743 1.640 1.670 25,565 -0.11(-6.18%)
Feb 23, 2022 1.810 1.820 1.750 1.780 15,320 -0.01(-0.56%)
Feb 22, 2022 1.910 1.910 1.730 1.790 27,123 -0.17(-8.67%)
Feb 18, 2022 1.960 0 -0.04(-2.00%)
Feb 17, 2022 1.940 2.000 1.903 2.000 6,453 +0.04(+2.30%)
Feb 16, 2022 1.930 1.970 1.920 1.955 4,870 +0.03(+1.30%)
Feb 15, 2022 1.900 1.975 1.900 1.930 7,356 +0.06(+3.21%)
Feb 14, 2022 1.910 1.966 1.870 1.870 7,553 -0.05(-2.60%)
Feb 11, 2022 1.995 2.040 1.899 1.920 7,399 -0.14(-6.80%)
Feb 10, 2022 2.290 2.290 1.970 2.060 20,446 +0.03(+1.48%)
Feb 09, 2022 1.890 2.030 1.883 2.030 70,055 +0.10(+5.18%)
Feb 08, 2022 1.900 1.950 1.900 1.930 9,779 +0.01(+0.52%)
Feb 07, 2022 1.910 1.945 1.899 1.920 2,258 -0.02(-1.03%)
Feb 04, 2022 1.950 2.060 1.910 1.940 7,353 -0.12(-5.83%)
Feb 03, 2022 1.940 2.060 6,598 +0.06(+3.00%)
Feb 02, 2022 1.910 2.074 1.910 2.000 5,194 +0.03(+1.48%)
Feb 01, 2022 1.850 2.070 1.850 1.971 10,274 +0.04(+2.11%)
Jan 31, 2022 1.830 1.980 1.930 3,817 +0.03(+1.58%)
Jan 28, 2022 1.910 1.940 1.812 1.900 31,748 -0.04(-2.06%)
Jan 27, 2022 2.110 2.110 1.930 1.940 9,623 -0.09(-4.43%)
Jan 26, 2022 2.205 2.205 2.010 2.030 15,959 -0.06(-2.87%)
Jan 25, 2022 1.950 2.110 1.900 2.090 16,761 +0.07(+3.47%)
Jan 24, 2022 2.120 2.120 1.960 2.020 37,093 -0.09(-4.27%)
Jan 21, 2022 2.190 2.300 2.030 2.110 80,827 -0.20(-8.66%)
Jan 20, 2022 2.320 2.363 2.250 2.310 57,822 +0.09(+4.05%)
Jan 19, 2022 2.290 2.340 2.210 2.220 19,699 -0.12(-5.13%)
Jan 18, 2022 2.340 2.340 2.260 2.340 8,178 -0.02(-0.85%)
Jan 14, 2022 2.360 0 -0.09(-3.77%)
Jan 13, 2022 2.560 2.560 2.420 2.453 3,280 -0.09(-3.44%)
Jan 12, 2022 2.293 2.540 2.293 2.540 15,136 +0.13(+5.39%)
Jan 11, 2022 2.349 2.430 2.282 2.410 18,033 +0.06(+2.55%)
Jan 10, 2022 2.360 2.360 2.263 2.350 33,600 -0.01(-0.42%)
Jan 07, 2022 2.300 2.390 2.300 2.360 22,535 +0.07(+3.06%)
Jan 06, 2022 2.220 2.325 2.220 2.290 41,668 +0.07(+3.03%)
Jan 05, 2022 2.340 2.370 2.110 2.223 166,471 -0.13(-5.42%)
Jan 04, 2022 2.440 2.450 2.300 2.350 49,848 -0.15(-6.00%)
Jan 03, 2022 2.400 2.530 2.400 2.500 79,947 +0.03(+1.21%)
Dec 31, 2021 2.580 2.700 2.360 2.470 627,587 -0.13(-5.00%)
Dec 30, 2021 2.440 3.130 2.330 2.600 1,283,299 +0.30(+13.04%)
Dec 29, 2021 2.370 2.420 2.280 2.300 105,354 -0.12(-4.96%)
Dec 28, 2021 2.630 2.630 2.420 2.420 19,115 -0.13(-5.10%)
Dec 27, 2021 2.410 2.570 2.410 2.550 35,207 +0.10(+4.08%)
Dec 23, 2021 2.402 2.530 2.380 2.450 43,645 +0.01(+0.41%)
Dec 22, 2021 2.410 2.460 2.380 2.440 12,160 +0.04(+1.67%)
Dec 21, 2021 2.390 2.400 2.330 2.400 9,388 +0.12(+5.26%)
Dec 20, 2021 2.350 2.446 2.280 2.280 35,635 -0.20(-8.06%)
Dec 17, 2021 2.280 2.480 2.280 2.480 27,217 +0.18(+7.83%)
Dec 16, 2021 2.460 2.520 2.290 2.300 42,362 -0.15(-6.12%)
Dec 15, 2021 2.377 2.501 2.363 2.450 13,131 +0.08(+3.59%)
Dec 14, 2021 2.270 2.410 2.270 2.365 22,215 +0.02(+0.64%)
Dec 13, 2021 2.500 2.500 2.270 2.350 64,188 -0.15(-6.00%)
Dec 10, 2021 2.550 2.554 2.477 2.500 10,881 -0.02(-0.79%)
Dec 09, 2021 2.560 2.590 2.520 2.520 4,201 -0.06(-2.33%)
Dec 08, 2021 2.580 2.700 2.440 2.580 52,650 +0.04(+1.57%)
Dec 07, 2021 2.600 2.600 2.510 2.540 18,748 +0.02(+0.79%)
Dec 06, 2021 2.440 2.580 2.420 2.520 22,196 -0.02(-0.79%)
Dec 03, 2021 2.350 2.540 2.250 2.540 118,899 +0.16(+6.72%)
Dec 02, 2021 2.500 2.547 2.325 2.380 61,140 -0.12(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.