Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.800	2.800	2.800	2.800	1,050	-0.20(-6.67%)
Feb 26, 2018		3.000	3.000	3.000	17	+0.05(+1.69%)
Feb 23, 2018	2.950	2.950	2.950	2.950	550	+0.05(+1.72%)
Feb 22, 2018	2.800	2.950	2.750	2.900	9,326	+0.05(+1.75%)
Feb 21, 2018	2.850	2.900	2.850	2.850	2,182	-0.05(-1.72%)
Feb 20, 2018	2.950	2.950	2.755	2.900	6,846	-0.02(-0.76%)
Feb 16, 2018		2.922	2.922	2.922	0	-0.08(-2.59%)
Feb 14, 2018		3.000	3.000	3.000	522	+0.00(+0.00%)
Feb 13, 2018	3.000	3.000	2.900	3.000	16,112	+0.00(+0.00%)
Feb 12, 2018	3.050	3.050	2.850	3.000	12,656	+0.00(+0.00%)
Feb 09, 2018	2.700	3.236	2.700	3.000	43,757	+0.30(+11.11%)
Feb 08, 2018	2.650	2.700	2.650	2.700	3,934	+0.00(+0.00%)
Feb 07, 2018	2.700	2.700	2.550	2.700	2,092	+0.00(+0.00%)
Feb 06, 2018		2.700	2.510	2.700	7,690	+0.00(+0.00%)
Feb 05, 2018	2.550	2.700	2.550	2.700	5,160	+0.01(+0.19%)
Feb 02, 2018	2.600	2.700	2.600	2.695	14,385	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.