Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.900 4.010 3.600 3.970 11,707 +0.07(+1.79%)
Oct 30, 2018 3.900 3.900 3.900 6 +0.00(+0.00%)
Oct 29, 2018 3.900 3.900 3.554 3.900 3,453 +0.13(+3.45%)
Oct 26, 2018 3.750 3.770 3.750 3.770 300 +0.07(+1.89%)
Oct 25, 2018 3.610 3.700 3.610 3.700 1,654 +0.00(+0.00%)
Oct 24, 2018 3.460 3.700 3.150 3.700 6,239 +0.08(+2.13%)
Oct 23, 2018 3.290 3.760 3.200 3.623 24,146 +0.32(+9.78%)
Oct 22, 2018 3.300 3.300 3.300 1 +0.00(+0.00%)
Oct 19, 2018 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Oct 18, 2018 3.300 3.300 3.160 3.300 17,196 +0.01(+0.30%)
Oct 17, 2018 3.150 3.397 3.000 3.290 53,472 +0.34(+11.53%)
Oct 16, 2018 2.950 2.950 2.950 10 +0.00(+0.00%)
Oct 15, 2018 2.950 2.950 2.950 2.950 426 -0.30(-9.23%)
Oct 12, 2018 3.250 3.250 3.250 3.250 200 +0.01(+0.31%)
Oct 11, 2018 2.950 3.250 2.820 3.240 2,318 -0.01(-0.31%)
Oct 10, 2018 2.920 3.250 2.920 3.250 674 +0.00(+0.00%)
Oct 09, 2018 3.240 3.250 3.240 3.250 225 +0.00(+0.00%)
Oct 05, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 04, 2018 3.050 3.250 3.050 3.250 353 +0.00(+0.00%)
Oct 03, 2018 2.700 3.250 2.670 3.250 3,216 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.