Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.730	3.950	3.730	3.950	1,600	+0.00(+0.00%)
Nov 29, 2018	3.910	3.950	3.210	3.950	23,676	+0.00(+0.00%)
Nov 28, 2018		3.950	3.950	3.950	26	+0.00(+0.00%)
Nov 27, 2018		3.950	3.950	3.950	15	+0.00(+0.00%)
Nov 26, 2018	3.880	3.950	3.880	3.950	2,570	+0.00(+0.00%)
Nov 23, 2018		3.950	3.950	3.950	1	+0.00(+0.00%)
Nov 21, 2018		3.950	3.950	3.950	0	+0.00(+0.00%)
Nov 19, 2018		3.950	3.950	3.950	0	+0.01(+0.25%)
Nov 16, 2018	3.890	3.950	3.890	3.940	1,200	-0.01(-0.25%)
Nov 15, 2018	3.920	3.950	3.920	3.950	1,401	+0.00(+0.00%)
Nov 14, 2018	3.880	3.950	3.880	3.950	2,247	-0.05(-1.25%)
Nov 13, 2018	3.920	4.000	3.920	4.000	396	+0.00(+0.00%)
Nov 12, 2018	3.880	4.000	3.880	4.000	625	+0.01(+0.25%)
Nov 09, 2018	3.890	3.990	3.880	3.990	1,100	+0.04(+1.01%)
Nov 08, 2018	3.870	3.950	3.850	3.950	805	-0.04(-1.00%)
Nov 07, 2018	4.000	4.000	3.895	3.990	1,153	+0.01(+0.22%)
Nov 06, 2018	3.981	3.981	3.981	3.981	154	-0.02(-0.47%)
Nov 05, 2018		4.000	4.000	4.000	18	+0.00(+0.00%)
Nov 02, 2018	3.910	4.200	3.800	4.000	10,400	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.