Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.170	2.170	2.020	2.120	126,410	+0.02(+0.95%)
Nov 27, 2020	2.180	2.180	2.050	2.100	68,700	+0.01(+0.48%)
Nov 25, 2020	2.150	2.260	2.010	2.090	366,200	-0.03(-1.42%)
Nov 24, 2020	2.280	2.400	1.931	2.120	732,748	-0.14(-6.19%)
Nov 23, 2020	2.200	2.330	2.040	2.260	594,175	+0.10(+4.63%)
Nov 20, 2020	1.920	2.280	1.920	2.160	1,096,300	+0.22(+11.34%)
Nov 19, 2020	1.880	2.020	1.810	1.940	501,394	+0.01(+0.52%)
Nov 18, 2020	1.770	2.120	1.710	1.930	1,190,878	+0.16(+9.04%)
Nov 17, 2020	1.830	1.850	1.730	1.770	284,664	-0.01(-0.56%)
Nov 16, 2020	1.830	1.876	1.760	1.780	90,556	-0.02(-1.11%)
Nov 13, 2020	1.960	1.960	1.780	1.800	245,500	-0.20(-10.00%)
Nov 12, 2020	1.890	2.030	1.840	2.000	331,176	+0.14(+7.53%)
Nov 11, 2020	1.930	2.120	1.820	1.860	634,064	-0.10(-5.10%)
Nov 10, 2020	1.950	2.000	1.810	1.960	90,132	-0.01(-0.51%)
Nov 09, 2020	1.960	2.070	1.930	1.970	111,609	+0.05(+2.60%)
Nov 06, 2020	2.120	2.120	1.900	1.920	258,900	-0.25(-11.52%)
Nov 05, 2020	2.020	2.490	1.940	2.170	1,076,591	+0.19(+9.60%)
Nov 04, 2020	2.040	2.160	1.950	1.980	157,982	-0.10(-4.81%)
Nov 03, 2020	1.950	2.210	1.950	2.080	248,794	+0.15(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.