Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6185	0.7400	0.6185	0.7197	2,700	-0.01(-1.75%)
May 28, 2020	0.7356	0.7356	0.7325	0.7325	1,950	+0.02(+3.17%)
May 27, 2020	0.6900	0.7100	0.6700	0.7100	4,107	+0.05(+7.58%)
May 26, 2020	0.6502	0.6600	0.6502	0.6600	1,915	+0.01(+1.52%)
May 22, 2020	0.7380	0.7380	0.6501	0.6501	3,900	-0.10(-13.20%)
May 21, 2020	0.7790	0.7790	0.6502	0.7490	11,782	+0.10(+15.23%)
May 20, 2020	0.6800	0.7700	0.6068	0.6500	4,739	-0.11(-14.19%)
May 19, 2020	0.7350	0.7790	0.6900	0.7575	2,452	+0.02(+3.06%)
May 18, 2020	0.7000	0.7800	0.6980	0.7350	2,641	+0.05(+6.52%)
May 15, 2020	0.7200	0.8147	0.6815	0.6900	29,000	-0.29(-29.59%)
May 14, 2020		0.7423	0.7423	0.9800	630	+0.24(+32.02%)
May 13, 2020	0.8200	0.8200	0.7201	0.7423	12,225	-0.05(-6.04%)
May 12, 2020	0.7700	0.7900	0.7700	0.7900	684	-0.01(-1.14%)
May 11, 2020	0.7900	0.8001	0.7900	0.7991	9,785	+0.05(+6.55%)
May 08, 2020	0.7600	0.7980	0.7500	0.7500	12,700	-0.04(-4.77%)
May 07, 2020	0.8300	0.8300	0.7500	0.7876	1,662	-0.05(-6.04%)
May 06, 2020	0.8200	0.8602	0.7500	0.8382	20,248	-0.08(-8.46%)
May 05, 2020	0.9800	0.9800	0.8200	0.9157	15,737	+0.12(+14.45%)
May 04, 2020	0.8212	0.9800	0.8001	0.8001	6,511	-0.02(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.