Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.44 32.47 32.42 32.43 14,742 -0.05(-0.15%)
Mar 30, 2021 32.46 32.54 32.44 32.48 26,633 +0.05(+0.15%)
Mar 29, 2021 32.52 32.57 32.43 32.43 29,045 -0.07(-0.21%)
Mar 26, 2021 32.48 32.52 32.48 32.50 3,926 +0.07(+0.21%)
Mar 25, 2021 32.42 32.48 32.42 32.43 4,502 -0.03(-0.09%)
Mar 24, 2021 32.62 32.62 32.42 32.46 4,387 -0.02(-0.06%)
Mar 23, 2021 32.41 32.62 32.41 32.48 12,956 +0.00(+0.00%)
Mar 22, 2021 32.53 32.63 32.44 32.48 6,987 -0.20(-0.61%)
Mar 19, 2021 32.35 32.68 32.35 32.68 46,109 +0.15(+0.46%)
Mar 18, 2021 32.54 32.65 32.53 32.53 10,025 +0.00(+0.00%)
Mar 17, 2021 32.42 32.65 32.39 32.53 23,823 -0.06(-0.18%)
Mar 16, 2021 32.53 32.59 32.52 32.59 12,153 -0.04(-0.12%)
Mar 15, 2021 32.70 32.70 32.48 32.63 5,868 -0.01(-0.03%)
Mar 12, 2021 32.70 32.70 32.56 32.64 15,101 -0.04(-0.12%)
Mar 11, 2021 32.55 32.70 32.55 32.68 5,929 +0.09(+0.27%)
Mar 10, 2021 32.71 32.71 32.59 32.59 10,207 +0.01(+0.03%)
Mar 09, 2021 32.72 32.73 32.58 32.58 4,995 +0.04(+0.12%)
Mar 08, 2021 32.61 32.73 32.54 32.54 6,567 +0.00(+0.00%)
Mar 05, 2021 32.63 32.67 32.53 32.54 9,966 -0.04(-0.12%)
Mar 04, 2021 31.27 32.75 31.27 32.58 10,152 +0.07(+0.21%)
Mar 03, 2021 32.56 32.58 32.49 32.51 9,366 -0.05(-0.15%)
Mar 02, 2021 32.50 32.58 32.50 32.56 8,984 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.