Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 28.33 28.33 28.33 0 -0.25(-0.87%)
Aug 30, 2018 27.95 28.57 27.83 28.57 3,008 +0.00(+0.00%)
Aug 29, 2018 28.57 28.57 28.57 28.57 109 +0.00(+0.00%)
Aug 28, 2018 28.22 28.57 28.19 28.57 2,350 +0.00(+0.00%)
Aug 27, 2018 27.84 28.66 27.83 28.57 4,337 +0.73(+2.64%)
Aug 24, 2018 27.84 27.84 27.84 27.84 1,090 +0.03(+0.10%)
Aug 23, 2018 27.65 27.81 27.65 27.81 230 +0.06(+0.23%)
Aug 22, 2018 27.52 27.75 27.52 27.75 3,205 +0.16(+0.57%)
Aug 21, 2018 27.71 27.71 27.53 27.59 9,328 -0.29(-1.05%)
Aug 20, 2018 27.89 27.89 27.89 27.89 179 +0.00(+0.00%)
Aug 17, 2018 27.89 27.89 27.89 27.89 763 +0.05(+0.16%)
Aug 16, 2018 27.82 27.84 27.69 27.84 475 +0.00(+0.00%)
Aug 15, 2018 27.84 27.84 27.84 27.84 109 +0.30(+1.10%)
Aug 14, 2018 27.49 27.66 27.49 27.54 6,414 -0.05(-0.20%)
Aug 10, 2018 27.59 27.59 27.59 0 +0.00(+0.00%)
Aug 09, 2018 27.57 27.59 27.52 27.59 7,086 -0.06(-0.23%)
Aug 08, 2018 27.79 27.79 27.52 27.66 13,203 -0.18(-0.66%)
Aug 07, 2018 27.84 27.84 27.84 27.84 545 +0.00(+0.00%)
Aug 06, 2018 27.84 27.85 27.61 27.84 12,427 -0.01(-0.03%)
Aug 03, 2018 27.98 27.99 27.85 27.85 11,337 +0.07(+0.27%)
Aug 02, 2018 27.77 27.77 27.77 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.