Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.35	28.63	28.35	28.53	1,417	+0.06(+0.23%)
Sep 27, 2018	28.40	29.35	28.40	28.46	3,565	+0.04(+0.13%)
Sep 26, 2018	28.23	29.16	28.23	28.43	2,981	-0.12(-0.42%)
Sep 25, 2018	28.37	29.17	28.17	28.55	3,547	-0.27(-0.92%)
Sep 24, 2018	29.05	29.45	28.11	28.81	15,216	+0.38(+1.32%)
Sep 21, 2018	31.75	32.45	28.44	28.44	86,449	-3.31(-10.43%)
Sep 20, 2018	31.19	32.35	30.91	31.75	25,664	-0.20(-0.63%)
Sep 19, 2018	32.33	32.79	31.22	31.95	16,246	-0.29(-0.91%)
Sep 18, 2018	30.73	32.33	30.73	32.24	17,535	+0.75(+2.39%)
Sep 17, 2018	30.18	32.11	29.78	31.49	24,877	+1.48(+4.92%)
Sep 14, 2018	30.45	31.05	29.19	30.01	14,390	-1.17(-3.76%)
Sep 13, 2018	30.28	31.54	28.89	31.19	14,878	-0.46(-1.45%)
Sep 12, 2018	30.03	31.65	29.81	31.65	15,289	+1.55(+5.15%)
Sep 11, 2018	29.92	31.19	28.85	30.10	39,882	-1.91(-5.96%)
Sep 10, 2018	28.56	36.19	28.44	32.00	20,630	+3.57(+12.55%)
Sep 07, 2018	28.44	28.44	28.44	28.44	109	-0.14(-0.48%)
Sep 05, 2018		28.57	28.57	28.57	0	+0.41(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.