Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.94 27.90 26.94 27.37 1,723 +0.22(+0.81%)
Oct 30, 2018 28.34 28.67 27.15 27.15 2,887 -0.47(-1.72%)
Oct 29, 2018 26.92 27.63 26.92 27.63 2,983 +0.85(+3.16%)
Oct 26, 2018 27.06 27.52 26.78 26.78 1,635 +0.17(+0.62%)
Oct 25, 2018 27.06 27.90 26.62 26.62 5,385 -0.15(-0.57%)
Oct 24, 2018 26.70 26.88 26.63 26.77 2,109 -0.08(-0.31%)
Oct 23, 2018 27.61 27.61 26.85 26.85 440 -0.90(-3.24%)
Oct 22, 2018 27.74 28.09 27.65 27.75 4,357 +0.00(+0.00%)
Oct 19, 2018 28.80 28.81 27.75 27.75 654 +0.21(+0.77%)
Oct 18, 2018 27.52 27.98 27.52 27.54 1,685 +0.09(+0.33%)
Oct 17, 2018 27.68 28.29 27.44 27.45 7,210 -0.49(-1.74%)
Oct 16, 2018 28.03 28.39 27.77 27.93 2,347 -0.50(-1.77%)
Oct 15, 2018 27.98 28.52 27.01 28.44 11,224 +0.65(+2.34%)
Oct 12, 2018 28.43 28.43 27.78 27.79 1,308 -0.36(-1.27%)
Oct 11, 2018 28.07 28.14 27.79 28.14 1,208 +0.06(+0.23%)
Oct 10, 2018 28.80 30.42 28.08 28.08 9,208 +0.00(+0.00%)
Oct 09, 2018 28.67 28.70 28.08 28.08 5,041 -0.63(-2.20%)
Oct 08, 2018 29.00 29.88 28.71 28.71 4,138 +0.28(+0.97%)
Oct 05, 2018 28.45 28.67 28.25 28.44 4,905 -0.37(-1.27%)
Oct 04, 2018 28.90 29.44 28.78 28.80 3,559 -0.07(-0.25%)
Oct 03, 2018 28.54 28.88 28.39 28.88 6,877 +0.18(+0.64%)
Oct 02, 2018 28.69 28.69 28.69 569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.