Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.30	23.45	22.30	23.26	5,055	+0.38(+1.65%)
May 28, 2020	23.46	23.46	22.88	22.88	3,690	-0.48(-2.07%)
May 27, 2020	23.44	23.99	23.37	23.37	4,289	-0.04(-0.17%)
May 26, 2020	22.91	23.98	22.91	23.41	3,359	+0.05(+0.21%)
May 22, 2020	23.36	23.36	22.93	23.36	2,888	+0.46(+1.99%)
May 21, 2020	21.32	23.42	21.32	22.90	4,093	-0.36(-1.54%)
May 20, 2020	23.52	23.53	23.03	23.26	5,969	+0.57(+2.52%)
May 19, 2020	22.58	23.26	22.28	22.69	3,920	+0.01(+0.04%)
May 18, 2020	23.07	23.23	21.32	22.68	6,838	-0.29(-1.27%)
May 15, 2020		22.97	22.97	22.97	128	+0.00(+0.00%)
May 14, 2020	22.67	23.07	22.30	22.97	4,103	-0.08(-0.34%)
May 13, 2020	23.26	23.26	22.08	23.05	5,842	+0.17(+0.76%)
May 12, 2020	22.68	23.55	22.68	22.87	2,476	+0.09(+0.38%)
May 11, 2020	22.60	24.18	22.60	22.79	7,375	-0.96(-4.04%)
May 08, 2020	23.26	23.75	23.25	23.75	5,880	+1.15(+5.11%)
May 07, 2020	22.57	22.59	22.57	22.59	1,256	-0.45(-1.96%)
May 06, 2020	23.02	23.04	23.02	23.04	883	-0.40(-1.72%)
May 05, 2020	23.27	23.51	23.04	23.45	4,036	+0.26(+1.12%)
May 04, 2020	22.10	23.28	21.14	23.19	3,863	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.