Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 29.74 29.74 28.73 29.18 1,838 -0.60(-2.00%)
Jan 30, 2019 28.66 29.78 28.30 29.78 1,656 +1.35(+4.73%)
Jan 29, 2019 29.57 29.79 28.43 28.43 1,879 -1.32(-4.43%)
Jan 28, 2019 29.76 29.86 29.57 29.75 4,085 +0.14(+0.47%)
Jan 25, 2019 29.57 29.93 29.07 29.61 6,818 +0.04(+0.14%)
Jan 24, 2019 29.93 29.93 29.57 29.57 1,348 -0.36(-1.20%)
Jan 23, 2019 29.71 30.37 29.67 29.93 5,283 +0.77(+2.63%)
Jan 22, 2019 29.14 29.75 29.07 29.16 4,366 -0.84(-2.80%)
Jan 18, 2019 30.37 30.39 29.06 30.00 11,255 +0.06(+0.22%)
Jan 17, 2019 28.67 29.94 28.60 29.94 13,211 +1.29(+4.52%)
Jan 16, 2019 28.64 28.64 28.64 28.64 2,209 +0.00(+0.00%)
Jan 15, 2019 28.47 28.64 28.47 28.64 523 +0.46(+1.64%)
Jan 14, 2019 28.18 28.18 28.05 28.18 1,811 +0.00(+0.00%)
Jan 11, 2019 27.80 28.18 27.72 28.18 7,683 +0.02(+0.07%)
Jan 10, 2019 28.16 28.16 28.16 83 +0.00(+0.00%)
Jan 09, 2019 28.03 28.18 28.03 28.16 2,930 -0.12(-0.42%)
Jan 08, 2019 27.44 28.46 27.44 28.28 10,086 +0.59(+2.14%)
Jan 07, 2019 27.69 27.69 27.68 27.69 1,241 -0.03(-0.10%)
Jan 04, 2019 27.43 27.91 27.43 27.72 2,272 -0.23(-0.83%)
Jan 03, 2019 28.09 28.09 27.18 27.95 8,519 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.