Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 32.27 32.29 32.16 32.16 5,816 -0.10(-0.30%)
Oct 29, 2020 32.13 32.31 32.11 32.26 7,534 +0.10(+0.30%)
Oct 28, 2020 32.11 32.16 32.11 32.16 3,769 +0.00(+0.00%)
Oct 27, 2020 32.14 32.28 32.14 32.16 3,251 -0.12(-0.36%)
Oct 26, 2020 32.23 32.33 32.22 32.28 6,695 +0.06(+0.18%)
Oct 23, 2020 32.49 32.58 32.11 32.22 21,837 -0.01(-0.03%)
Oct 22, 2020 32.24 32.43 32.14 32.23 8,949 +0.09(+0.27%)
Oct 21, 2020 32.14 32.14 32.12 32.14 4,994 +0.00(+0.00%)
Oct 20, 2020 32.17 32.21 32.11 32.14 8,718 +0.00(+0.00%)
Oct 19, 2020 32.11 32.21 32.11 32.14 19,491 -0.06(-0.18%)
Oct 16, 2020 32.07 32.20 32.07 32.20 9,082 +0.06(+0.18%)
Oct 15, 2020 32.23 32.24 32.11 32.14 4,317 +0.01(+0.03%)
Oct 14, 2020 32.23 32.23 32.13 32.13 2,811 -0.09(-0.27%)
Oct 13, 2020 32.07 32.58 32.05 32.22 11,467 +0.08(+0.24%)
Oct 12, 2020 32.23 32.24 32.09 32.14 11,684 +0.00(+0.00%)
Oct 09, 2020 32.12 32.21 32.05 32.14 12,857 +0.00(+0.00%)
Oct 08, 2020 32.06 32.21 32.03 32.14 6,314 -0.06(-0.18%)
Oct 07, 2020 32.09 32.34 31.97 32.20 26,430 +0.11(+0.34%)
Oct 06, 2020 32.09 33.26 31.95 32.09 18,126 +0.00(+0.00%)
Oct 05, 2020 31.94 32.09 31.92 32.09 16,648 +0.07(+0.21%)
Oct 02, 2020 32.01 32.09 31.95 32.02 11,633 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.