Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.711	4.980	4.711	4.860	33,011	+0.11(+2.32%)
Feb 27, 2018	4.651	4.840	4.660	4.750	44,992	+0.09(+1.93%)
Feb 26, 2018	4.589	4.690	4.480	4.660	41,498	+0.07(+1.53%)
Feb 23, 2018	4.510	4.650	4.380	4.590	30,467	+0.10(+2.23%)
Feb 22, 2018	4.450	4.500	4.320	4.490	51,860	+0.01(+0.22%)
Feb 21, 2018	4.450	4.587	4.337	4.480	128,498	+0.11(+2.52%)
Feb 20, 2018	4.280	4.480	4.280	4.370	9,999	+0.05(+1.16%)
Feb 16, 2018		4.320	4.320	4.320	0	-0.17(-3.79%)
Feb 15, 2018	4.468	4.500	4.310	4.490	14,925	+0.05(+1.13%)
Feb 14, 2018	4.650	4.650	4.350	4.440	37,484	-0.02(-0.45%)
Feb 13, 2018	4.429	4.598	4.140	4.460	36,666	+0.17(+3.96%)
Feb 12, 2018	4.420	4.450	4.081	4.290	83,096	-0.05(-1.15%)
Feb 09, 2018	4.124	4.577	4.030	4.340	84,782	+0.04(+0.93%)
Feb 08, 2018		4.640	4.261	4.300	47,975	-0.21(-4.66%)
Feb 07, 2018	4.680	4.950	4.457	4.510	68,043	-0.19(-4.04%)
Feb 06, 2018	4.570	4.819	4.500	4.700	28,843	+0.10(+2.17%)
Feb 05, 2018	4.620	4.620	4.620	4.600	28,482	-0.06(-1.29%)
Feb 02, 2018	5.030	5.030	4.620	4.660	91,739	-0.39(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.