Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catasys Inc (NQ: CATS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2020 25.95 25.95 25.95 0 +0.06(+0.23%)
Jul 02, 2020 25.95 26.62 25.05 25.89 319,800 +0.41(+1.61%)
Jul 01, 2020 25.00 25.91 24.51 25.48 319,212 +0.74(+2.99%)
Jun 30, 2020 22.25 25.88 22.11 24.74 791,756 +3.21(+14.91%)
Jun 29, 2020 21.16 21.77 20.34 21.53 246,022 +0.58(+2.77%)
Jun 26, 2020 21.18 21.43 20.20 20.95 357,300 -0.48(-2.24%)
Jun 25, 2020 21.75 22.00 20.62 21.43 193,628 -0.49(-2.24%)
Jun 24, 2020 21.87 22.15 20.34 21.92 319,492 -0.16(-0.72%)
Jun 23, 2020 22.79 23.07 21.90 22.08 253,152 -0.70(-3.07%)
Jun 22, 2020 21.87 23.04 21.53 22.78 310,791 +0.72(+3.26%)
Jun 19, 2020 23.79 23.80 21.51 22.06 495,900 -0.66(-2.90%)
Jun 18, 2020 20.81 22.87 20.75 22.72 380,932 +1.54(+7.27%)
Jun 17, 2020 21.29 22.74 20.25 21.18 640,697 +0.04(+0.19%)
Jun 16, 2020 20.66 21.28 19.33 21.14 271,354 +1.07(+5.33%)
Jun 15, 2020 19.44 20.77 19.12 20.07 288,764 +0.37(+1.88%)
Jun 12, 2020 19.08 20.09 18.36 19.70 342,300 +1.27(+6.89%)
Jun 11, 2020 19.66 19.95 18.15 18.43 365,323 -1.52(-7.62%)
Jun 10, 2020 20.30 20.49 19.37 19.95 227,448 -0.19(-0.94%)
Jun 09, 2020 20.74 20.91 19.67 20.14 253,554 -0.66(-3.17%)
Jun 08, 2020 19.75 21.00 19.52 20.80 394,143 +1.66(+8.67%)
Jun 05, 2020 18.10 19.39 17.55 19.14 439,600 +1.21(+6.75%)
Jun 04, 2020 18.77 19.00 17.80 17.93 465,684 -1.02(-5.38%)
Jun 03, 2020 20.39 20.60 18.70 18.95 346,704 -1.45(-7.11%)
Jun 02, 2020 20.37 21.38 20.02 20.40 268,255 +0.26(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.