Indicators

Petiq Inc Cl A (NQ: PETQ )

16.53 +0.21 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.29	16.56	16.18	16.53	125,513	+0.21(+1.29%)
Apr 25, 2024	16.30	16.37	16.09	16.32	146,894	-0.21(-1.27%)
Apr 24, 2024	16.54	16.67	16.45	16.53	167,651	-0.07(-0.42%)
Apr 23, 2024	16.48	16.79	16.41	16.60	207,168	+0.09(+0.55%)
Apr 22, 2024	16.36	16.58	16.27	16.51	181,506	+0.23(+1.41%)
Apr 19, 2024	15.95	16.43	15.95	16.28	162,976	+0.25(+1.56%)
Apr 18, 2024	15.95	16.34	15.88	16.03	219,622	+0.10(+0.63%)
Apr 17, 2024	16.29	16.52	15.78	15.93	222,152	-0.27(-1.67%)
Apr 16, 2024	16.08	16.33	15.75	16.20	282,930	+0.02(+0.12%)
Apr 15, 2024	16.54	16.73	16.15	16.18	227,978	-0.28(-1.70%)
Apr 12, 2024	17.25	17.45	16.40	16.46	261,974	-0.85(-4.91%)
Apr 11, 2024	17.82	17.86	17.31	17.31	226,414	-0.44(-2.48%)
Apr 10, 2024	17.87	17.87	17.51	17.75	214,514	-0.41(-2.26%)
Apr 09, 2024	18.28	18.37	17.89	18.16	132,666	-0.07(-0.38%)
Apr 08, 2024	18.48	18.55	18.11	18.23	153,030	-0.16(-0.87%)
Apr 05, 2024	18.57	18.75	18.08	18.39	136,970	-0.17(-0.92%)
Apr 04, 2024	18.75	19.16	18.48	18.56	364,255	-0.15(-0.80%)
Apr 03, 2024	18.09	18.73	18.09	18.71	182,105	+0.47(+2.58%)
Apr 02, 2024	18.29	18.61	17.97	18.24	214,453	-0.25(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.