Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

9.104 -0.046 (-0.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 150.00 152.10 147.60 152.10 1,032 +1.50(+1.00%)
Jan 30, 2019 147.90 151.68 147.82 150.60 554 +0.30(+0.20%)
Jan 29, 2019 151.50 153.90 148.20 150.30 657 +0.00(+0.00%)
Jan 28, 2019 159.90 159.90 146.40 150.30 3,670 -4.20(-2.72%)
Jan 25, 2019 153.60 155.40 147.30 154.50 1,030 +3.00(+1.98%)
Jan 24, 2019 144.00 151.50 141.60 151.50 974 +5.10(+3.48%)
Jan 23, 2019 144.30 148.20 141.67 146.40 293 +5.10(+3.61%)
Jan 22, 2019 151.20 151.20 141.00 141.30 408 -8.70(-5.80%)
Jan 18, 2019 138.60 151.95 138.60 150.00 1,350 +11.40(+8.23%)
Jan 17, 2019 127.20 141.30 127.20 138.60 901 +7.80(+5.96%)
Jan 16, 2019 133.20 136.50 126.30 130.80 1,121 -1.50(-1.13%)
Jan 15, 2019 130.50 135.60 127.50 132.30 1,936 +1.80(+1.38%)
Jan 14, 2019 144.90 149.38 130.50 130.50 1,811 -15.60(-10.68%)
Jan 11, 2019 142.50 146.40 142.20 146.10 616 +4.20(+2.96%)
Jan 10, 2019 150.30 152.85 141.30 141.90 1,347 -9.00(-5.96%)
Jan 09, 2019 151.50 155.39 147.60 150.90 2,064 -0.30(-0.20%)
Jan 08, 2019 154.80 154.80 147.30 151.20 1,545 -3.30(-2.14%)
Jan 07, 2019 163.80 164.25 147.30 154.50 4,645 -1.80(-1.15%)
Jan 04, 2019 153.30 160.50 153.30 156.30 2,726 +3.90(+2.56%)
Jan 03, 2019 138.90 155.10 138.90 152.40 1,697 +13.80(+9.96%)
Jan 02, 2019 141.90 147.19 138.30 138.60 1,377 -4.50(-3.14%)
Dec 31, 2018 154.50 157.50 138.00 143.10 3,113 -15.60(-9.83%)
Dec 28, 2018 135.00 165.00 135.00 158.70 9,703 +26.40(+19.95%)
Dec 27, 2018 120.30 134.40 120.00 132.30 4,645 +3.90(+3.04%)
Dec 26, 2018 120.00 128.70 111.00 128.40 5,640 +6.00(+4.90%)
Dec 24, 2018 111.30 122.40 108.30 122.40 5,013 -27.60(-18.40%)
Dec 21, 2018 104.40 150.00 95.40 150.00 12,336 +48.60(+47.93%)
Dec 20, 2018 103.20 110.40 99.00 101.40 4,756 -0.60(-0.59%)
Dec 19, 2018 94.50 102.60 94.50 102.00 1,835 +6.30(+6.58%)
Dec 18, 2018 102.90 102.90 95.70 95.70 3,755 -6.30(-6.18%)
Dec 17, 2018 102.60 106.50 96.30 102.00 5,547 -3.60(-3.41%)
Dec 14, 2018 99.30 110.10 99.30 105.60 9,246 -5.10(-4.61%)
Dec 13, 2018 96.30 111.60 93.30 110.70 39,691 +8.70(+8.53%)
Dec 12, 2018 118.50 127.50 97.80 102.00 482,296 +21.90(+27.34%)
Dec 11, 2018 85.20 85.20 78.99 80.10 578 -3.60(-4.30%)
Dec 10, 2018 84.30 87.90 80.16 83.70 163 -1.80(-2.11%)
Dec 07, 2018 82.20 87.60 81.90 85.50 653 +2.70(+3.26%)
Dec 06, 2018 84.30 85.50 78.60 82.80 720 -4.20(-4.83%)
Dec 04, 2018 87.00 88.50 86.40 87.00 213 +0.90(+1.05%)
Dec 03, 2018 86.70 88.50 84.60 86.10 457 +2.10(+2.50%)
Nov 30, 2018 85.80 88.50 83.10 84.00 223 -1.50(-1.75%)
Nov 29, 2018 82.50 87.00 81.90 85.50 803 +1.20(+1.42%)
Nov 28, 2018 84.60 87.60 84.30 84.30 507 -1.19(-1.39%)
Nov 27, 2018 88.20 88.20 84.60 85.49 497 -1.81(-2.08%)
Nov 26, 2018 89.40 89.40 87.00 87.30 489 -2.10(-2.35%)
Nov 23, 2018 88.50 90.00 88.50 89.40 196 +1.80(+2.05%)
Nov 21, 2018 87.60 87.60 87.60 0 -1.50(-1.68%)
Nov 20, 2018 87.00 91.39 87.00 89.10 967 -0.30(-0.34%)
Nov 19, 2018 92.40 93.35 87.90 89.40 886 -5.10(-5.40%)
Nov 16, 2018 90.90 96.00 90.90 94.50 920 +3.90(+4.30%)
Nov 15, 2018 87.30 92.56 87.30 90.60 451 -3.00(-3.21%)
Nov 14, 2018 90.30 95.40 88.20 93.60 1,122 -0.60(-0.64%)
Nov 13, 2018 93.00 96.00 90.58 94.20 519 +0.00(+0.00%)
Nov 12, 2018 89.40 94.20 88.80 94.20 793 -0.90(-0.95%)
Nov 09, 2018 98.40 101.55 93.30 95.10 1,236 -1.80(-1.86%)
Nov 08, 2018 92.40 99.00 92.40 96.90 1,038 +2.10(+2.22%)
Nov 07, 2018 96.90 97.20 93.18 94.80 706 -2.70(-2.77%)
Nov 06, 2018 94.19 101.10 94.19 97.50 912 +0.60(+0.62%)
Nov 05, 2018 94.80 105.00 94.80 96.90 5,102 -0.60(-0.62%)
Nov 02, 2018 94.20 102.60 90.60 97.50 7,116 +2.40(+2.52%)
Nov 01, 2018 90.30 95.10 85.50 95.10 1,621 +6.30(+7.09%)
Oct 31, 2018 87.30 93.90 84.60 88.80 1,270 +1.20(+1.37%)
Oct 30, 2018 84.90 90.00 84.00 87.60 520 +3.00(+3.55%)
Oct 29, 2018 88.80 94.64 84.60 84.60 1,294 -4.20(-4.73%)
Oct 26, 2018 85.20 89.10 84.00 88.80 1,080 +0.60(+0.68%)
Oct 25, 2018 82.20 104.70 78.60 88.20 8,231 +8.40(+10.53%)
Oct 24, 2018 86.10 88.80 78.30 79.80 1,846 -6.30(-7.32%)
Oct 23, 2018 88.80 91.97 84.41 86.10 1,556 -2.10(-2.38%)
Oct 22, 2018 87.30 96.00 87.00 88.20 3,840 +1.50(+1.73%)
Oct 19, 2018 88.20 91.80 86.10 86.70 1,070 -1.50(-1.70%)
Oct 18, 2018 88.80 92.85 85.20 88.20 1,315 +0.00(+0.00%)
Oct 17, 2018 87.60 90.60 87.00 88.20 1,291 +0.00(+0.00%)
Oct 16, 2018 91.80 91.80 87.30 88.20 2,066 -4.50(-4.85%)
Oct 15, 2018 90.30 98.10 86.10 92.70 3,498 -3.00(-3.13%)
Oct 12, 2018 88.20 95.70 81.00 95.70 9,410 +9.90(+11.54%)
Oct 11, 2018 75.90 88.80 72.60 85.80 9,477 +5.10(+6.32%)
Oct 10, 2018 84.90 113.70 78.60 80.70 79,807 +10.80(+15.45%)
Oct 09, 2018 69.90 73.20 68.40 69.90 1,526 -0.60(-0.85%)
Oct 08, 2018 76.50 76.80 68.10 70.50 3,757 -7.80(-9.96%)
Oct 05, 2018 76.50 96.30 75.00 78.30 25,526 +2.10(+2.76%)
Oct 04, 2018 77.70 78.60 75.30 76.20 632 -3.00(-3.79%)
Oct 03, 2018 76.20 81.60 75.60 79.20 1,374 +2.84(+3.72%)
Oct 02, 2018 77.70 77.70 74.40 76.36 3,167 -3.74(-4.67%)
Oct 01, 2018 82.20 83.10 78.30 80.10 2,543 -3.00(-3.61%)
Sep 28, 2018 84.00 87.00 81.30 83.10 2,126 -1.20(-1.42%)
Sep 27, 2018 85.80 86.40 80.70 84.30 3,019 -3.00(-3.44%)
Sep 26, 2018 85.80 91.20 84.90 87.30 2,434 -4.20(-4.59%)
Sep 25, 2018 97.20 99.00 85.50 91.50 8,603 -8.40(-8.41%)
Sep 24, 2018 128.10 134.10 97.20 99.90 39,051 -67.80(-40.43%)
Sep 21, 2018 99.00 180.90 97.65 167.70 122,006 +69.90(+71.47%)
Sep 20, 2018 95.10 98.01 93.30 97.80 542 -1.20(-1.21%)
Sep 19, 2018 97.50 99.00 91.50 99.00 232 +2.40(+2.48%)
Sep 18, 2018 92.70 97.28 92.70 96.60 695 +2.70(+2.88%)
Sep 17, 2018 99.00 100.50 93.60 93.90 528 -5.70(-5.72%)
Sep 14, 2018 100.50 101.70 99.30 99.60 366 +1.50(+1.53%)
Sep 13, 2018 100.80 102.90 97.99 98.10 575 -3.90(-3.82%)
Sep 12, 2018 100.50 102.00 100.20 102.00 306 +0.30(+0.29%)
Sep 11, 2018 100.20 101.80 100.20 101.70 725 +0.30(+0.30%)
Sep 10, 2018 102.00 102.90 100.50 101.40 791 -1.50(-1.46%)
Sep 07, 2018 104.70 105.00 102.00 102.90 203 -2.10(-2.00%)
Sep 06, 2018 101.70 105.00 101.70 105.00 379 +2.10(+2.04%)
Sep 05, 2018 102.57 104.97 101.70 102.90 857 +1.20(+1.18%)
Sep 04, 2018 102.00 103.66 99.90 101.70 660 -2.01(-1.94%)
Aug 31, 2018 103.71 103.71 103.71 0 -1.89(-1.79%)
Aug 30, 2018 107.10 107.10 103.80 105.60 687 -0.60(-0.56%)
Aug 29, 2018 108.00 108.00 105.00 106.20 821 -1.50(-1.39%)
Aug 28, 2018 106.80 108.00 106.50 107.70 489 +0.90(+0.84%)
Aug 27, 2018 107.70 108.00 105.83 106.80 899 -2.10(-1.93%)
Aug 24, 2018 106.20 109.20 106.20 108.90 576 +3.30(+3.13%)
Aug 23, 2018 104.40 109.50 104.40 105.60 252 +1.80(+1.73%)
Aug 22, 2018 103.50 110.97 102.54 103.80 1,270 -3.00(-2.81%)
Aug 21, 2018 108.00 109.20 105.90 106.80 416 +1.20(+1.14%)
Aug 20, 2018 101.70 108.60 100.20 105.60 373 +2.70(+2.62%)
Aug 17, 2018 106.20 110.85 99.69 102.90 650 -1.80(-1.72%)
Aug 16, 2018 102.60 111.00 102.30 104.70 1,279 -1.17(-1.11%)
Aug 15, 2018 111.30 111.63 100.35 105.87 2,653 -6.03(-5.39%)
Aug 14, 2018 115.50 115.60 111.00 111.90 695 -3.60(-3.12%)
Aug 13, 2018 111.90 116.40 111.90 115.50 607 +3.00(+2.67%)
Aug 10, 2018 118.50 119.10 106.80 112.50 1,650 -3.30(-2.85%)
Aug 09, 2018 113.40 116.40 109.80 115.80 3,155 +5.10(+4.61%)
Aug 08, 2018 111.60 112.50 108.30 110.70 952 -3.00(-2.64%)
Aug 07, 2018 114.00 117.30 111.30 113.70 1,177 +2.23(+2.00%)
Aug 06, 2018 120.30 120.90 111.47 111.47 1,694 -5.53(-4.73%)
Aug 03, 2018 121.80 125.70 114.00 117.00 1,680 -3.30(-2.74%)
Aug 02, 2018 111.00 126.60 111.00 120.30 3,969 +6.30(+5.53%)
Aug 01, 2018 118.50 118.50 106.20 114.00 1,690 -3.00(-2.56%)
Jul 31, 2018 105.00 118.50 103.50 117.00 5,432 +13.65(+13.21%)
Jul 30, 2018 102.90 104.85 101.10 103.35 515 +0.75(+0.73%)
Jul 27, 2018 106.50 107.70 102.00 102.60 1,183 -2.40(-2.29%)
Jul 26, 2018 99.60 106.20 99.60 105.00 1,137 +0.30(+0.29%)
Jul 25, 2018 98.10 104.70 98.10 104.70 530 +5.10(+5.12%)
Jul 24, 2018 97.20 100.20 97.20 99.60 865 +0.63(+0.64%)
Jul 23, 2018 100.20 103.50 97.50 98.97 743 -1.23(-1.23%)
Jul 20, 2018 102.60 102.90 97.80 100.20 1,476 -0.90(-0.89%)
Jul 19, 2018 105.30 105.60 100.20 101.10 1,595 -3.90(-3.71%)
Jul 18, 2018 105.90 105.90 101.70 105.00 509 +2.40(+2.34%)
Jul 17, 2018 101.40 105.66 101.40 102.60 563 +0.60(+0.59%)
Jul 16, 2018 101.40 107.14 101.40 102.00 1,120 -1.50(-1.45%)
Jul 13, 2018 106.80 107.55 103.50 103.50 798 -3.60(-3.36%)
Jul 12, 2018 102.90 107.40 101.25 107.10 828 +3.60(+3.48%)
Jul 11, 2018 104.40 107.18 102.30 103.50 1,861 -0.90(-0.86%)
Jul 10, 2018 108.30 108.30 99.33 104.40 2,445 -4.80(-4.40%)
Jul 09, 2018 110.10 114.90 105.00 109.20 4,530 +0.90(+0.83%)
Jul 06, 2018 105.00 108.60 96.30 108.30 2,696 +2.40(+2.27%)
Jul 05, 2018 95.40 109.75 93.00 105.90 7,427 +3.60(+3.52%)
Jul 03, 2018 102.30 102.30 102.30 0 -6.00(-5.54%)
Jul 02, 2018 93.00 110.10 90.90 108.30 8,152 +15.30(+16.45%)
Jun 29, 2018 96.00 96.00 90.00 93.00 7,453 -9.30(-9.09%)
Jun 28, 2018 99.60 108.05 96.93 102.30 6,356 +3.60(+3.65%)
Jun 27, 2018 108.90 112.20 95.40 98.70 7,578 -9.60(-8.86%)
Jun 26, 2018 128.10 131.70 105.30 108.30 10,324 -19.20(-15.06%)
Jun 25, 2018 129.00 138.30 118.50 127.50 13,476 -4.50(-3.41%)
Jun 22, 2018 129.90 158.70 129.90 132.00 23,791 -0.60(-0.45%)
Jun 21, 2018 144.00 148.80 121.80 132.60 31,564 -16.80(-11.24%)
Jun 20, 2018 168.30 172.20 138.30 149.40 124,405 -41.40(-21.70%)
Jun 19, 2018 202.80 244.50 167.10 190.80 1,428,309 +132.30(+226.15%)
Jun 18, 2018 57.30 58.50 55.78 58.50 447 +1.80(+3.17%)
Jun 15, 2018 59.70 58.50 56.70 769 -1.80(-3.08%)
Jun 14, 2018 57.00 59.35 55.80 58.50 582 +0.90(+1.56%)
Jun 13, 2018 57.90 57.90 55.50 57.60 682 +0.00(+0.00%)
Jun 12, 2018 61.50 61.50 55.87 57.60 1,057 -3.90(-6.34%)
Jun 11, 2018 51.30 61.50 51.00 61.50 5,754 +10.20(+19.88%)
Jun 08, 2018 51.30 53.70 49.20 51.30 332 +0.00(+0.00%)
Jun 07, 2018 51.60 52.50 51.00 51.30 243 -0.30(-0.58%)
Jun 06, 2018 52.50 56.40 51.60 51.60 873 -1.20(-2.27%)
Jun 05, 2018 52.20 53.74 51.60 52.80 1,321 +1.20(+2.33%)
Jun 04, 2018 54.60 55.20 51.00 51.60 1,359 -2.10(-3.91%)
Jun 01, 2018 58.20 58.20 51.00 53.70 798 -4.80(-8.21%)
May 31, 2018 59.10 62.99 57.00 58.50 1,292 -0.30(-0.51%)
May 30, 2018 57.90 59.10 57.90 58.80 417 +2.10(+3.70%)
May 29, 2018 55.20 57.49 55.20 56.70 760 +1.50(+2.72%)
May 25, 2018 55.20 55.20 55.20 0 -0.30(-0.54%)
May 24, 2018 57.60 57.60 55.20 55.50 841 -2.10(-3.65%)
May 23, 2018 56.72 62.40 56.13 57.60 3,279 +0.60(+1.05%)
May 22, 2018 57.00 57.90 56.10 57.00 307 +0.30(+0.53%)
May 21, 2018 58.50 58.60 55.80 56.70 659 -1.20(-2.07%)
May 18, 2018 54.60 58.20 54.00 57.90 291 +3.00(+5.46%)
May 17, 2018 58.80 58.80 54.90 54.90 1,011 -3.00(-5.18%)
May 16, 2018 56.34 59.70 56.34 57.90 549 +1.80(+3.21%)
May 15, 2018 57.00 59.07 55.50 56.10 728 -2.40(-4.10%)
May 14, 2018 59.40 62.07 57.90 58.50 519 -1.80(-2.99%)
May 11, 2018 61.80 61.80 58.68 60.30 633 -2.10(-3.37%)
May 10, 2018 63.00 64.17 60.60 62.40 1,021 +0.00(+0.00%)
May 09, 2018 62.40 63.60 61.20 62.40 159 +0.60(+0.97%)
May 08, 2018 62.40 63.90 60.30 61.80 528 -0.30(-0.48%)
May 07, 2018 62.10 64.80 62.10 62.10 1,061 +1.80(+2.99%)
May 04, 2018 60.30 64.98 56.10 60.30 1,437 -0.30(-0.50%)
May 03, 2018 62.10 62.40 60.60 60.60 235 -1.80(-2.88%)
May 02, 2018 65.10 66.71 61.80 62.40 372 -4.07(-6.12%)
May 01, 2018 66.30 66.47 65.40 66.47 267 +0.47(+0.71%)
Apr 30, 2018 66.30 68.40 65.31 66.00 325 +0.90(+1.38%)
Apr 27, 2018 64.86 65.40 64.09 65.10 538 -0.30(-0.46%)
Apr 26, 2018 68.10 68.10 64.50 65.40 718 -3.30(-4.80%)
Apr 25, 2018 67.50 69.00 66.03 68.70 474 +0.60(+0.88%)
Apr 24, 2018 67.72 68.10 65.70 68.10 276 +1.20(+1.79%)
Apr 23, 2018 66.23 66.90 64.50 66.90 769 -1.20(-1.76%)
Apr 20, 2018 69.60 69.60 66.30 68.10 494 -1.20(-1.73%)
Apr 19, 2018 68.70 69.30 66.30 69.30 213 +0.30(+0.43%)
Apr 18, 2018 68.10 71.10 67.50 69.00 540 +1.50(+2.22%)
Apr 17, 2018 72.30 73.50 63.90 67.50 1,500 -4.80(-6.64%)
Apr 16, 2018 71.70 73.50 71.10 72.30 760 +0.00(+0.00%)
Apr 13, 2018 75.90 75.90 72.00 72.30 494 -3.60(-4.74%)
Apr 12, 2018 74.10 76.50 73.53 75.90 923 +1.20(+1.61%)
Apr 11, 2018 73.80 75.90 73.44 74.70 747 -0.30(-0.40%)
Apr 10, 2018 75.33 76.80 72.00 75.00 1,770 -2.10(-2.72%)
Apr 09, 2018 76.20 77.37 70.80 77.10 1,296 +1.20(+1.58%)
Apr 06, 2018 76.20 76.81 71.70 75.90 3,587 -0.60(-0.78%)
Apr 05, 2018 75.60 77.40 72.90 76.50 3,206 -0.60(-0.78%)
Apr 04, 2018 88.80 91.20 74.10 77.10 63,278 +7.80(+11.26%)
Apr 03, 2018 72.60 74.11 69.30 69.30 1,727 -5.40(-7.23%)
Apr 02, 2018 80.40 80.70 67.80 74.70 3,316 -4.80(-6.04%)
Mar 29, 2018 79.50 79.50 79.50 0 +2.40(+3.11%)
Mar 28, 2018 80.10 81.00 72.30 77.10 9,536 -1.80(-2.28%)
Mar 27, 2018 75.00 102.00 72.90 78.90 142,885 +18.30(+30.20%)
Mar 26, 2018 65.40 74.40 60.30 60.60 3,741 -14.10(-18.88%)
Mar 23, 2018 75.90 75.90 71.10 74.70 919 -0.60(-0.80%)
Mar 22, 2018 76.50 78.90 75.00 75.30 494 -1.20(-1.57%)
Mar 21, 2018 82.20 82.20 75.30 76.50 1,102 -5.40(-6.59%)
Mar 20, 2018 82.20 82.80 75.90 81.90 1,024 +0.60(+0.74%)
Mar 19, 2018 78.60 82.47 75.30 81.30 513 +3.00(+3.83%)
Mar 16, 2018 85.80 87.60 76.20 78.30 1,538 -10.50(-11.82%)
Mar 15, 2018 86.10 89.10 78.30 88.80 1,390 +2.10(+2.42%)
Mar 14, 2018 79.80 87.00 77.40 86.70 605 +7.80(+9.89%)
Mar 13, 2018 84.60 85.47 76.50 78.90 475 -3.90(-4.71%)
Mar 12, 2018 79.80 83.10 78.00 82.80 733 +3.60(+4.55%)
Mar 09, 2018 82.20 82.97 76.80 79.20 1,011 -3.30(-4.00%)
Mar 08, 2018 84.90 84.90 78.00 82.50 708 -3.00(-3.51%)
Mar 07, 2018 87.00 88.80 83.48 85.50 1,123 -2.40(-2.73%)
Mar 06, 2018 88.20 92.10 84.30 87.90 1,569 +2.10(+2.45%)
Mar 05, 2018 87.60 90.00 82.80 85.80 229 -0.30(-0.35%)
Mar 02, 2018 90.60 96.90 83.70 86.10 2,362 -4.50(-4.97%)
Mar 01, 2018 86.70 92.40 85.80 90.60 2,581 +4.50(+5.23%)
Feb 28, 2018 91.80 91.80 86.10 86.10 344 -6.30(-6.82%)
Feb 27, 2018 88.50 93.00 88.50 92.40 536 +2.10(+2.33%)
Feb 26, 2018 93.60 94.20 89.40 90.30 406 -3.00(-3.22%)
Feb 23, 2018 91.20 98.40 87.30 93.30 273 +3.00(+3.32%)
Feb 22, 2018 91.20 92.70 88.07 90.30 117 +2.40(+2.73%)
Feb 21, 2018 94.70 100.50 85.50 87.90 2,109 -6.30(-6.69%)
Feb 20, 2018 97.50 99.28 93.60 94.20 461 -3.00(-3.09%)
Feb 16, 2018 97.20 97.20 97.20 0 +8.70(+9.83%)
Feb 15, 2018 88.50 94.20 84.60 88.50 1,239 -2.40(-2.64%)
Feb 14, 2018 90.60 92.10 82.50 90.90 1,588 +1.50(+1.68%)
Feb 13, 2018 86.70 91.80 82.80 89.40 1,167 +4.50(+5.30%)
Feb 12, 2018 83.10 88.20 81.30 84.90 894 +2.70(+3.28%)
Feb 09, 2018 86.54 87.00 81.30 82.20 696 -2.70(-3.18%)
Feb 08, 2018 89.70 90.30 84.30 84.90 641 -6.30(-6.91%)
Feb 07, 2018 93.30 93.60 93.30 91.20 969 -0.60(-0.65%)
Feb 06, 2018 91.20 94.40 83.40 91.80 1,742 +3.90(+4.44%)
Feb 05, 2018 94.20 94.20 86.70 87.90 1,208 -3.60(-3.93%)
Feb 02, 2018 93.60 98.10 90.34 91.50 488 -1.50(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.