Indicators

Riot Platforms Inc (NQ: RIOT )

10.30 +0.48 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.90			15.94	10,040,991	+1.24(+8.44%)
Jan 28, 2022	13.65	14.79	13.12	14.70	11,342,345	+1.25(+9.29%)
Jan 27, 2022	14.40	14.57	13.21	13.45	11,411,599	-0.88(-6.14%)
Jan 26, 2022	15.86	16.10	14.08	14.33	15,083,339	-0.31(-2.12%)
Jan 25, 2022	14.48	15.20	14.04	14.64	10,948,629	-0.49(-3.24%)
Jan 24, 2022	13.48	15.17	12.90	15.13	23,202,236	+0.14(+0.90%)
Jan 21, 2022	16.30	16.96	14.90	14.99	17,283,716	-2.47(-14.17%)
Jan 20, 2022	18.01	19.14	17.43	17.47	8,469,415	-0.02(-0.11%)
Jan 19, 2022	19.01	19.30	17.40	17.49	8,687,585	-1.21(-6.47%)
Jan 18, 2022	19.67	20.19	18.61	18.70	8,589,391	-1.85(-9.00%)
Jan 14, 2022				20.55	0	+0.40(+1.99%)
Jan 13, 2022	21.75	21.98	20.03	20.15	8,252,147	-0.98(-4.64%)
Jan 12, 2022	21.72	22.10	20.70	21.13	9,523,146	+0.27(+1.29%)
Jan 11, 2022	19.91	21.35	19.59	20.86	9,480,725	+0.77(+3.83%)
Jan 10, 2022	19.31	20.46	18.75	20.09	9,861,436	-0.27(-1.33%)
Jan 07, 2022	19.98	21.06	19.45	20.36	12,422,043	-0.12(-0.59%)
Jan 06, 2022	21.17	21.61	19.59	20.48	11,372,057	-0.96(-4.48%)
Jan 05, 2022	23.77	24.20	21.19	21.44	13,164,136	-2.94(-12.06%)
Jan 04, 2022	23.30	24.62	23.02	24.38	11,840,515	+1.63(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.