Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

10.60 +0.30 (+2.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.450 1.450 1.350 1.350 1,399,900 -0.08(-5.59%)
Jan 30, 2020 1.580 1.630 1.340 1.430 7,714,053 +0.12(+9.16%)
Jan 29, 2020 1.330 1.350 1.280 1.310 634,035 +0.00(+0.00%)
Jan 28, 2020 1.280 1.320 1.260 1.310 651,428 +0.07(+5.65%)
Jan 27, 2020 1.260 1.280 1.200 1.240 885,172 -0.02(-1.59%)
Jan 24, 2020 1.300 1.320 1.250 1.260 467,900 +0.00(+0.00%)
Jan 23, 2020 1.330 1.333 1.250 1.260 737,469 -0.08(-5.97%)
Jan 22, 2020 1.430 1.430 1.310 1.340 865,188 -0.06(-4.29%)
Jan 21, 2020 1.490 1.490 1.330 1.400 1,020,283 -0.06(-4.11%)
Jan 17, 2020 1.450 1.490 1.430 1.460 1,102,400 +0.03(+2.10%)
Jan 16, 2020 1.400 1.450 1.360 1.430 670,611 +0.03(+2.14%)
Jan 15, 2020 1.500 1.500 1.390 1.400 1,244,533 -0.02(-1.41%)
Jan 14, 2020 1.440 1.510 1.410 1.420 1,682,994 +0.06(+4.41%)
Jan 13, 2020 1.450 1.450 1.310 1.360 634,948 -0.05(-3.55%)
Jan 10, 2020 1.330 1.450 1.290 1.410 1,362,700 +0.08(+6.02%)
Jan 09, 2020 1.370 1.410 1.290 1.330 791,060 -0.04(-2.92%)
Jan 08, 2020 1.540 1.540 1.290 1.370 1,792,347 -0.12(-8.05%)
Jan 07, 2020 1.390 1.500 1.330 1.490 3,314,529 +0.19(+14.62%)
Jan 06, 2020 1.230 1.300 1.200 1.300 981,172 +0.12(+10.17%)
Jan 03, 2020 1.220 1.220 1.140 1.180 467,200 -0.04(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.