Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3920 -0.0041 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.645 3.645 3.150 3.420 30,139 -0.46(-11.86%)
Sep 27, 2019 4.260 4.610 3.870 3.880 11,800 -0.45(-10.48%)
Sep 26, 2019 4.260 4.502 4.250 4.334 6,536 -0.06(-1.27%)
Sep 25, 2019 4.250 4.429 4.250 4.390 12,998 +0.11(+2.57%)
Sep 24, 2019 4.960 4.960 4.256 4.280 24,943 -0.38(-8.15%)
Sep 23, 2019 5.070 5.280 4.600 4.660 28,080 -0.40(-7.91%)
Sep 20, 2019 5.600 5.600 5.060 5.060 28,100 -0.38(-6.99%)
Sep 19, 2019 5.970 5.970 5.000 5.440 63,023 -0.35(-6.04%)
Sep 18, 2019 6.370 6.740 5.680 5.790 174,208 -0.51(-8.10%)
Sep 17, 2019 5.250 7.250 4.950 6.300 954,717 +1.25(+24.75%)
Sep 16, 2019 4.850 5.050 4.545 5.050 20,750 +0.20(+4.12%)
Sep 13, 2019 4.750 4.850 4.695 4.850 8,500 -0.02(-0.41%)
Sep 12, 2019 4.410 4.880 4.410 4.870 14,789 +0.17(+3.62%)
Sep 11, 2019 4.880 4.880 4.400 4.700 2,430 -0.18(-3.69%)
Sep 10, 2019 4.500 4.880 4.500 4.880 5,714 +0.08(+1.67%)
Sep 09, 2019 4.170 4.800 4.170 4.800 6,824 +0.59(+14.01%)
Sep 06, 2019 4.420 4.471 4.210 4.210 3,900 -0.40(-8.59%)
Sep 05, 2019 4.710 4.710 4.390 4.606 7,360 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.